Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.97 8.89 8.97 945.4K
09:35 8.97 9.01 8.93 9.00 622.6K
09:40 9.00 9.02 8.96 9.01 1,154.9K
09:45 9.00 9.02 8.97 8.97 508.0K
09:50 8.96 8.99 8.94 8.96 585.1K
09:55 8.96 8.96 8.92 8.95 602.0K
10:00 8.95 8.99 8.94 8.97 493.5K
10:05 8.99 8.99 8.96 8.97 214.5K
10:10 8.97 9.02 8.95 9.02 491.9K
10:15 9.01 9.02 9.00 9.01 382.1K
10:20 8.99 9.01 8.98 9.00 180.7K
10:25 9.01 9.04 9.01 9.03 314.7K
10:30 9.03 9.05 9.01 9.03 388.4K
10:35 9.04 9.04 8.99 8.99 355.1K
10:40 9.00 9.00 8.97 8.97 147.1K
10:45 8.97 8.97 8.93 8.95 464.3K
10:50 8.95 8.97 8.95 8.97 138.4K
10:55 8.97 8.97 8.94 8.94 130.9K
11:00 8.94 9.05 8.93 9.00 575.9K
11:05 8.99 9.00 8.97 8.99 100.0K
11:10 8.98 8.99 8.94 8.94 199.5K
11:15 8.94 8.94 8.91 8.91 311.3K
11:20 8.91 8.94 8.89 8.92 274.5K
11:25 8.93 8.93 8.89 8.91 207.7K
13:00 8.91 8.91 8.87 8.88 316.7K
13:05 8.87 8.89 8.86 8.86 279.4K
13:10 8.86 8.87 8.84 8.87 300.8K
13:15 8.87 8.88 8.84 8.87 133.9K
13:20 8.87 8.89 8.87 8.89 111.6K
13:25 8.88 8.90 8.86 8.87 156.2K
13:30 8.86 8.91 8.85 8.91 113.0K
13:35 8.91 8.93 8.89 8.89 102.4K
13:40 8.89 8.90 8.86 8.86 135.4K
13:45 8.86 8.89 8.85 8.88 126.8K
13:50 8.88 8.88 8.85 8.87 42.0K
13:55 8.87 8.89 8.86 8.87 63.9K
14:00 8.87 8.88 8.86 8.86 63.7K
14:05 8.87 8.89 8.86 8.89 50.7K
14:10 8.89 8.91 8.88 8.90 112.6K
14:15 8.91 8.92 8.88 8.88 173.8K
14:20 8.88 8.90 8.88 8.89 28.1K
14:25 8.89 8.90 8.87 8.87 241.1K
14:30 8.87 8.87 8.83 8.83 414.0K
14:35 8.83 8.85 8.82 8.83 239.3K
14:40 8.84 8.84 8.82 8.82 374.4K
14:45 8.82 8.86 8.82 8.85 247.6K
14:50 8.85 8.88 8.85 8.87 453.9K
14:55 8.87 8.87 8.86 8.87 182.2K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available