Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.79 8.80 551.3K
09:35 8.80 8.82 8.79 8.81 419.6K
09:40 8.80 8.85 8.80 8.83 231.8K
09:45 8.84 8.86 8.77 8.79 505.5K
09:50 8.77 8.78 8.73 8.75 925.7K
09:55 8.75 8.78 8.74 8.75 293.8K
10:00 8.75 8.77 8.72 8.76 280.0K
10:05 8.77 8.77 8.70 8.71 421.4K
10:10 8.73 8.75 8.72 8.72 172.3K
10:15 8.73 8.73 8.71 8.71 182.8K
10:20 8.71 8.73 8.68 8.69 243.8K
10:25 8.68 8.71 8.67 8.70 303.7K
10:30 8.70 8.71 8.67 8.68 179.2K
10:35 8.69 8.70 8.68 8.68 108.3K
10:40 8.68 8.68 8.65 8.65 360.9K
10:45 8.65 8.68 8.64 8.68 171.1K
10:50 8.67 8.68 8.66 8.68 130.9K
10:55 8.67 8.67 8.66 8.67 100.2K
11:00 8.67 8.68 8.67 8.67 123.6K
11:05 8.67 8.71 8.67 8.69 167.3K
11:10 8.70 8.71 8.70 8.70 14.7K
11:15 8.71 8.72 8.68 8.71 238.5K
11:20 8.72 8.76 8.67 8.73 717.7K
11:25 8.74 8.75 8.73 8.75 169.9K
13:00 8.77 8.77 8.73 8.74 132.2K
13:05 8.75 8.83 8.75 8.81 334.8K
13:10 8.80 8.83 8.80 8.80 229.2K
13:15 8.80 8.82 8.80 8.80 212.2K
13:20 8.80 8.82 8.80 8.82 70.7K
13:25 8.82 8.82 8.81 8.82 135.8K
13:30 8.81 8.82 8.81 8.82 41.2K
13:35 8.82 8.83 8.82 8.82 85.2K
13:40 8.82 8.83 8.81 8.82 119.8K
13:45 8.82 8.82 8.81 8.81 35.2K
13:50 8.81 8.81 8.80 8.81 109.2K
13:55 8.81 8.81 8.80 8.81 61.1K
14:00 8.81 8.82 8.80 8.82 68.5K
14:05 8.83 8.84 8.83 8.83 132.4K
14:10 8.83 8.85 8.83 8.84 76.9K
14:15 8.84 8.84 8.83 8.83 127.5K
14:20 8.83 8.83 8.81 8.81 108.8K
14:25 8.81 8.84 8.79 8.80 493.1K
14:30 8.80 8.82 8.76 8.82 201.5K
14:35 8.81 8.83 8.80 8.83 233.1K
14:40 8.82 8.85 8.82 8.85 219.9K
14:45 8.85 8.85 8.83 8.84 359.5K
14:50 8.85 8.88 8.84 8.87 426.9K
14:55 8.88 8.88 8.87 8.88 396.4K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available