Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.73 8.76 452.4K
09:35 8.76 8.81 8.76 8.80 254.3K
09:40 8.80 8.82 8.78 8.79 179.0K
09:45 8.80 8.83 8.80 8.82 243.8K
09:50 8.81 8.83 8.79 8.79 169.5K
09:55 8.79 8.80 8.74 8.77 538.2K
10:00 8.77 8.79 8.75 8.75 120.5K
10:05 8.75 8.77 8.74 8.75 201.5K
10:10 8.75 8.76 8.72 8.74 407.6K
10:15 8.75 8.77 8.75 8.76 133.2K
10:20 8.75 8.75 8.73 8.73 147.4K
10:25 8.73 8.76 8.73 8.73 94.3K
10:30 8.73 8.75 8.72 8.74 140.0K
10:35 8.74 8.75 8.73 8.75 104.4K
10:40 8.75 8.75 8.73 8.74 124.8K
10:45 8.74 8.77 8.74 8.77 102.7K
10:50 8.76 8.77 8.75 8.76 127.6K
10:55 8.76 8.76 8.74 8.76 127.1K
11:00 8.76 8.78 8.74 8.77 129.8K
11:05 8.76 8.77 8.73 8.75 121.5K
11:10 8.74 8.75 8.72 8.73 190.5K
11:15 8.73 8.74 8.71 8.71 122.8K
11:20 8.71 8.73 8.71 8.72 146.3K
11:25 8.72 8.74 8.72 8.72 55.0K
13:00 8.71 8.71 8.68 8.69 427.4K
13:05 8.70 8.71 8.69 8.70 28.1K
13:10 8.70 8.70 8.69 8.69 50.1K
13:15 8.68 8.71 8.68 8.71 131.6K
13:20 8.70 8.70 8.68 8.68 88.2K
13:25 8.68 8.69 8.68 8.68 51.3K
13:30 8.68 8.69 8.68 8.69 155.0K
13:35 8.69 8.69 8.68 8.68 43.7K
13:40 8.68 8.72 8.68 8.71 159.8K
13:45 8.71 8.72 8.70 8.71 26.1K
13:50 8.71 8.71 8.70 8.70 49.2K
13:55 8.70 8.70 8.68 8.69 75.1K
14:00 8.69 8.71 8.69 8.69 146.4K
14:05 8.70 8.70 8.68 8.69 73.9K
14:10 8.69 8.69 8.68 8.69 50.1K
14:15 8.70 8.70 8.68 8.68 73.2K
14:20 8.68 8.68 8.67 8.67 196.9K
14:25 8.67 8.68 8.67 8.68 102.7K
14:30 8.67 8.68 8.66 8.68 446.5K
14:35 8.68 8.71 8.68 8.68 179.6K
14:40 8.68 8.71 8.67 8.69 228.9K
14:45 8.69 8.70 8.66 8.66 399.0K
14:50 8.66 8.68 8.66 8.66 318.3K
14:55 8.66 8.67 8.66 8.66 140.2K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available