Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.80 8.71 8.73 593.7K
09:35 8.73 8.83 8.72 8.81 567.6K
09:40 8.81 8.85 8.81 8.83 1,154.6K
09:45 8.85 8.90 8.84 8.90 859.5K
09:50 8.90 8.94 8.88 8.89 861.4K
09:55 8.90 8.91 8.87 8.87 452.5K
10:00 8.88 8.88 8.85 8.85 338.3K
10:05 8.85 8.86 8.82 8.83 410.0K
10:10 8.84 8.84 8.83 8.83 232.0K
10:15 8.83 8.85 8.82 8.84 276.1K
10:20 8.84 8.86 8.84 8.85 398.7K
10:25 8.85 8.86 8.84 8.85 78.6K
10:30 8.83 8.87 8.83 8.85 135.5K
10:35 8.85 8.88 8.85 8.88 146.1K
10:40 8.88 8.89 8.87 8.88 316.0K
10:45 8.88 8.88 8.85 8.87 195.0K
10:50 8.87 8.88 8.85 8.87 136.2K
10:55 8.86 8.87 8.86 8.87 42.3K
11:00 8.86 8.87 8.86 8.86 66.5K
11:05 8.86 8.87 8.84 8.84 69.1K
11:10 8.84 8.85 8.81 8.81 164.6K
11:15 8.82 8.83 8.80 8.82 337.9K
11:20 8.81 8.81 8.79 8.81 116.0K
11:25 8.81 8.83 8.80 8.82 62.0K
13:00 8.83 8.88 8.83 8.87 273.7K
13:05 8.88 8.90 8.87 8.89 379.5K
13:10 8.89 8.90 8.88 8.88 130.0K
13:15 8.89 8.89 8.86 8.86 172.1K
13:20 8.86 8.87 8.84 8.85 100.6K
13:25 8.84 8.85 8.80 8.80 390.5K
13:30 8.81 8.82 8.79 8.80 312.9K
13:35 8.81 8.81 8.79 8.80 117.3K
13:40 8.80 8.80 8.79 8.79 184.9K
13:45 8.80 8.82 8.79 8.82 141.5K
13:50 8.81 8.81 8.78 8.79 134.9K
13:55 8.79 8.80 8.77 8.77 183.1K
14:00 8.78 8.80 8.77 8.77 151.7K
14:05 8.78 8.80 8.78 8.79 136.2K
14:10 8.79 8.79 8.77 8.77 104.9K
14:15 8.77 8.77 8.75 8.76 126.4K
14:20 8.76 8.77 8.75 8.75 195.1K
14:25 8.76 8.78 8.75 8.78 138.0K
14:30 8.77 8.78 8.75 8.78 149.1K
14:35 8.77 8.78 8.75 8.77 194.8K
14:40 8.75 8.77 8.73 8.73 185.2K
14:45 8.74 8.75 8.73 8.74 261.8K
14:50 8.74 8.74 8.72 8.73 248.0K
14:55 8.72 8.73 8.72 8.73 153.0K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available