12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.78 | 8.68 | 8.73 | 697.8K |
| 09:35 | 8.75 | 8.78 | 8.72 | 8.76 | 171.9K |
| 09:40 | 8.77 | 8.78 | 8.75 | 8.75 | 111.9K |
| 09:45 | 8.76 | 8.78 | 8.74 | 8.74 | 296.9K |
| 09:50 | 8.74 | 8.75 | 8.69 | 8.75 | 299.1K |
| 09:55 | 8.71 | 8.77 | 8.71 | 8.75 | 168.4K |
| 10:00 | 8.76 | 8.76 | 8.73 | 8.74 | 182.7K |
| 10:05 | 8.74 | 8.74 | 8.70 | 8.70 | 329.9K |
| 10:10 | 8.70 | 8.71 | 8.67 | 8.68 | 395.3K |
| 10:15 | 8.68 | 8.72 | 8.68 | 8.70 | 207.1K |
| 10:20 | 8.71 | 8.72 | 8.69 | 8.69 | 124.3K |
| 10:25 | 8.70 | 8.72 | 8.70 | 8.71 | 73.2K |
| 10:30 | 8.71 | 8.72 | 8.70 | 8.70 | 112.2K |
| 10:35 | 8.71 | 8.72 | 8.70 | 8.71 | 107.3K |
| 10:40 | 8.71 | 8.72 | 8.69 | 8.71 | 213.1K |
| 10:45 | 8.70 | 8.72 | 8.70 | 8.71 | 185.9K |
| 10:50 | 8.71 | 8.73 | 8.70 | 8.73 | 119.6K |
| 10:55 | 8.73 | 8.75 | 8.72 | 8.75 | 197.8K |
| 11:00 | 8.75 | 8.76 | 8.74 | 8.74 | 146.0K |
| 11:05 | 8.75 | 8.75 | 8.73 | 8.73 | 96.8K |
| 11:10 | 8.73 | 8.73 | 8.72 | 8.72 | 142.9K |
| 11:15 | 8.72 | 8.75 | 8.71 | 8.74 | 67.6K |
| 11:20 | 8.74 | 8.75 | 8.73 | 8.73 | 39.5K |
| 11:25 | 8.74 | 8.75 | 8.73 | 8.75 | 77.2K |
| 13:00 | 8.75 | 8.75 | 8.72 | 8.73 | 129.7K |
| 13:05 | 8.73 | 8.75 | 8.72 | 8.74 | 72.6K |
| 13:10 | 8.75 | 8.75 | 8.73 | 8.74 | 65.7K |
| 13:15 | 8.75 | 8.75 | 8.74 | 8.75 | 39.8K |
| 13:20 | 8.75 | 8.75 | 8.74 | 8.75 | 124.6K |
| 13:25 | 8.75 | 8.76 | 8.73 | 8.74 | 93.0K |
| 13:30 | 8.73 | 8.74 | 8.72 | 8.72 | 263.6K |
| 13:35 | 8.72 | 8.73 | 8.71 | 8.73 | 95.0K |
| 13:40 | 8.72 | 8.72 | 8.71 | 8.71 | 129.7K |
| 13:45 | 8.72 | 8.72 | 8.71 | 8.71 | 161.0K |
| 13:50 | 8.70 | 8.70 | 8.69 | 8.70 | 305.7K |
| 13:55 | 8.71 | 8.71 | 8.69 | 8.70 | 188.7K |
| 14:00 | 8.69 | 8.71 | 8.69 | 8.71 | 82.8K |
| 14:05 | 8.71 | 8.72 | 8.71 | 8.72 | 88.3K |
| 14:10 | 8.71 | 8.73 | 8.71 | 8.71 | 183.7K |
| 14:15 | 8.71 | 8.72 | 8.71 | 8.72 | 116.5K |
| 14:20 | 8.71 | 8.73 | 8.70 | 8.73 | 162.8K |
| 14:25 | 8.72 | 8.73 | 8.72 | 8.73 | 149.7K |
| 14:30 | 8.73 | 8.76 | 8.73 | 8.75 | 212.0K |
| 14:35 | 8.75 | 8.76 | 8.74 | 8.74 | 206.4K |
| 14:40 | 8.75 | 8.80 | 8.75 | 8.77 | 542.0K |
| 14:45 | 8.77 | 8.78 | 8.75 | 8.75 | 209.3K |
| 14:50 | 8.76 | 8.76 | 8.74 | 8.75 | 444.0K |
| 14:55 | 8.74 | 8.75 | 8.73 | 8.74 | 274.3K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 121.2K |