Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.75 8.76 600.5K
09:35 8.77 8.81 8.74 8.80 376.7K
09:40 8.80 8.81 8.77 8.80 423.8K
09:45 8.81 8.81 8.79 8.80 319.7K
09:50 8.80 8.80 8.76 8.76 320.2K
09:55 8.76 8.77 8.75 8.76 147.7K
10:00 8.75 8.78 8.74 8.76 261.6K
10:05 8.76 8.78 8.76 8.78 53.6K
10:10 8.77 8.78 8.74 8.74 234.3K
10:15 8.75 8.76 8.74 8.75 98.7K
10:20 8.75 8.75 8.73 8.75 67.1K
10:25 8.74 8.75 8.73 8.75 85.0K
10:30 8.76 8.76 8.75 8.75 108.1K
10:35 8.74 8.76 8.74 8.75 238.4K
10:40 8.75 8.75 8.74 8.75 88.8K
10:45 8.75 8.75 8.72 8.72 158.4K
10:50 8.72 8.73 8.69 8.69 273.5K
10:55 8.70 8.70 8.68 8.69 100.3K
11:00 8.70 8.70 8.68 8.68 79.4K
11:05 8.69 8.69 8.67 8.67 227.7K
11:10 8.67 8.68 8.67 8.67 61.7K
11:15 8.67 8.67 8.62 8.62 470.2K
11:20 8.62 8.65 8.62 8.64 157.3K
11:25 8.64 8.66 8.64 8.66 87.3K
13:00 8.65 8.66 8.64 8.65 203.3K
13:05 8.65 8.65 8.64 8.65 63.3K
13:10 8.65 8.65 8.61 8.61 265.3K
13:15 8.61 8.62 8.60 8.61 132.2K
13:20 8.60 8.62 8.60 8.61 210.7K
13:25 8.61 8.61 8.59 8.61 183.9K
13:30 8.60 8.61 8.59 8.61 61.6K
13:35 8.59 8.62 8.59 8.62 60.4K
13:40 8.62 8.64 8.61 8.63 81.9K
13:45 8.64 8.65 8.63 8.63 54.8K
13:50 8.63 8.65 8.62 8.62 51.4K
13:55 8.62 8.64 8.62 8.63 42.9K
14:00 8.63 8.69 8.63 8.69 180.9K
14:05 8.69 8.71 8.67 8.71 205.2K
14:10 8.71 8.71 8.68 8.68 68.1K
14:15 8.68 8.71 8.68 8.70 83.6K
14:20 8.70 8.70 8.67 8.68 51.4K
14:25 8.67 8.68 8.66 8.67 99.3K
14:30 8.68 8.70 8.66 8.69 294.4K
14:35 8.69 8.69 8.65 8.65 264.7K
14:40 8.65 8.66 8.64 8.64 184.2K
14:45 8.65 8.65 8.63 8.63 228.3K
14:50 8.64 8.64 8.60 8.60 457.9K
14:55 8.60 8.61 8.59 8.60 235.0K
15:40 8.58 8.58 8.58 8.58 166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available