Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.23 8.05 8.10 4,207.9K
09:35 8.10 8.20 8.09 8.16 994.3K
09:40 8.16 8.18 8.13 8.14 706.9K
09:45 8.13 8.19 8.11 8.19 888.0K
09:50 8.18 8.20 8.14 8.14 697.3K
09:55 8.13 8.14 8.12 8.13 351.9K
10:00 8.13 8.14 8.10 8.10 858.3K
10:05 8.11 8.12 8.09 8.10 784.3K
10:10 8.10 8.13 8.10 8.12 294.3K
10:15 8.13 8.14 8.12 8.13 219.1K
10:20 8.13 8.15 8.12 8.12 201.7K
10:25 8.13 8.14 8.12 8.14 200.7K
10:30 8.14 8.15 8.13 8.13 126.2K
10:35 8.13 8.15 8.13 8.13 169.0K
10:40 8.13 8.14 8.13 8.13 154.6K
10:45 8.13 8.18 8.13 8.18 241.2K
10:50 8.17 8.18 8.16 8.17 112.0K
10:55 8.17 8.17 8.16 8.16 179.1K
11:00 8.16 8.17 8.14 8.15 256.1K
11:05 8.14 8.16 8.14 8.16 77.8K
11:10 8.16 8.16 8.15 8.15 41.9K
11:15 8.15 8.16 8.15 8.15 95.6K
11:20 8.16 8.17 8.15 8.16 182.8K
11:25 8.17 8.18 8.16 8.17 78.1K
13:00 8.18 8.18 8.15 8.15 376.7K
13:05 8.15 8.19 8.15 8.18 136.8K
13:10 8.19 8.22 8.19 8.20 454.9K
13:15 8.20 8.21 8.19 8.19 167.8K
13:20 8.18 8.20 8.18 8.18 92.3K
13:25 8.18 8.19 8.17 8.17 91.5K
13:30 8.17 8.17 8.15 8.16 217.0K
13:35 8.16 8.16 8.14 8.14 171.4K
13:40 8.15 8.15 8.13 8.13 319.6K
13:45 8.12 8.13 8.11 8.11 297.2K
13:50 8.11 8.12 8.11 8.12 273.4K
13:55 8.11 8.12 8.10 8.11 365.6K
14:00 8.11 8.12 8.10 8.11 209.9K
14:05 8.11 8.14 8.11 8.14 108.7K
14:10 8.14 8.15 8.13 8.15 47.2K
14:15 8.15 8.17 8.14 8.16 159.6K
14:20 8.16 8.17 8.15 8.17 102.8K
14:25 8.17 8.18 8.15 8.16 174.6K
14:30 8.17 8.17 8.14 8.15 197.8K
14:35 8.15 8.16 8.14 8.15 158.7K
14:40 8.15 8.17 8.14 8.17 153.9K
14:45 8.17 8.17 8.15 8.17 362.8K
14:50 8.17 8.18 8.15 8.18 541.2K
14:55 8.17 8.18 8.16 8.18 238.9K
15:40 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available