Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.18 8.12 8.18 387.5K
09:35 8.19 8.20 8.16 8.16 406.4K
09:40 8.16 8.19 8.16 8.19 281.4K
09:45 8.18 8.20 8.18 8.19 366.3K
09:50 8.18 8.19 8.16 8.17 349.3K
09:55 8.17 8.18 8.15 8.15 195.0K
10:00 8.15 8.18 8.14 8.17 440.4K
10:05 8.17 8.18 8.15 8.17 266.3K
10:10 8.18 8.22 8.18 8.19 630.3K
10:15 8.20 8.22 8.19 8.21 428.9K
10:20 8.20 8.21 8.19 8.19 155.4K
10:25 8.20 8.21 8.19 8.20 222.3K
10:30 8.20 8.23 8.20 8.23 423.1K
10:35 8.23 8.27 8.23 8.26 636.8K
10:40 8.28 8.29 8.27 8.28 481.3K
10:45 8.27 8.30 8.27 8.29 408.7K
10:50 8.30 8.32 8.30 8.30 540.6K
10:55 8.31 8.33 8.30 8.33 365.6K
11:00 8.33 8.34 8.30 8.30 343.6K
11:05 8.31 8.31 8.30 8.30 160.7K
11:10 8.30 8.32 8.30 8.30 91.1K
11:15 8.30 8.34 8.30 8.33 281.0K
11:20 8.34 8.34 8.31 8.31 183.0K
11:25 8.32 8.32 8.30 8.32 93.9K
13:00 8.31 8.32 8.30 8.32 228.3K
13:05 8.32 8.35 8.32 8.34 160.3K
13:10 8.35 8.35 8.33 8.33 228.7K
13:15 8.33 8.34 8.32 8.34 137.1K
13:20 8.33 8.34 8.31 8.32 226.3K
13:25 8.32 8.33 8.31 8.32 175.7K
13:30 8.32 8.33 8.31 8.31 208.5K
13:35 8.32 8.32 8.31 8.32 80.9K
13:40 8.31 8.32 8.31 8.32 151.4K
13:45 8.32 8.33 8.31 8.33 95.5K
13:50 8.32 8.34 8.32 8.33 303.7K
13:55 8.33 8.34 8.32 8.33 173.6K
14:00 8.34 8.34 8.33 8.34 324.7K
14:05 8.34 8.35 8.34 8.35 130.7K
14:10 8.35 8.35 8.32 8.33 229.9K
14:15 8.32 8.34 8.32 8.32 68.0K
14:20 8.33 8.33 8.30 8.31 223.9K
14:25 8.31 8.32 8.31 8.31 91.0K
14:30 8.32 8.34 8.31 8.34 504.1K
14:35 8.33 8.35 8.33 8.33 163.6K
14:40 8.33 8.35 8.32 8.34 299.8K
14:45 8.35 8.36 8.34 8.36 311.7K
14:50 8.35 8.36 8.35 8.36 291.9K
14:55 8.36 8.37 8.35 8.36 210.1K
15:40 8.36 8.36 8.36 8.36 343.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available