Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.32 8.34 558.6K
09:35 8.35 8.36 8.32 8.35 471.3K
09:40 8.36 8.40 8.36 8.39 559.5K
09:45 8.39 8.40 8.38 8.40 357.2K
09:50 8.39 8.40 8.39 8.39 100.8K
09:55 8.39 8.42 8.39 8.42 439.3K
10:00 8.42 8.45 8.41 8.43 420.6K
10:05 8.44 8.45 8.42 8.42 537.6K
10:10 8.42 8.44 8.41 8.44 370.6K
10:15 8.44 8.45 8.44 8.45 119.7K
10:20 8.45 8.45 8.42 8.42 256.6K
10:25 8.42 8.44 8.42 8.42 278.4K
10:30 8.43 8.43 8.38 8.39 510.5K
10:35 8.39 8.42 8.39 8.42 178.7K
10:40 8.42 8.45 8.41 8.45 337.2K
10:45 8.45 8.45 8.43 8.45 259.7K
10:50 8.45 8.45 8.44 8.44 118.7K
10:55 8.45 8.46 8.44 8.46 226.5K
11:00 8.45 8.47 8.45 8.46 241.3K
11:05 8.47 8.49 8.47 8.48 184.3K
11:10 8.48 8.49 8.47 8.48 238.7K
11:15 8.48 8.49 8.47 8.48 310.6K
11:20 8.48 8.50 8.48 8.50 262.7K
11:25 8.50 8.52 8.49 8.52 499.0K
13:00 8.52 8.53 8.50 8.52 387.3K
13:05 8.51 8.52 8.49 8.49 189.7K
13:10 8.49 8.52 8.49 8.51 112.4K
13:15 8.51 8.54 8.50 8.54 164.1K
13:20 8.53 8.54 8.52 8.54 113.3K
13:25 8.53 8.54 8.49 8.50 230.0K
13:30 8.52 8.52 8.48 8.49 675.6K
13:35 8.49 8.51 8.49 8.49 230.8K
13:40 8.50 8.50 8.46 8.47 275.8K
13:45 8.46 8.47 8.45 8.45 297.9K
13:50 8.44 8.45 8.43 8.44 584.4K
13:55 8.44 8.45 8.42 8.44 321.4K
14:00 8.44 8.46 8.41 8.41 294.5K
14:05 8.41 8.41 8.39 8.41 374.4K
14:10 8.40 8.41 8.38 8.40 372.1K
14:15 8.40 8.40 8.35 8.35 595.4K
14:20 8.35 8.35 8.31 8.33 418.0K
14:25 8.32 8.36 8.32 8.35 261.3K
14:30 8.35 8.39 8.35 8.38 179.7K
14:35 8.38 8.39 8.37 8.39 290.9K
14:40 8.39 8.41 8.39 8.41 204.6K
14:45 8.41 8.41 8.40 8.41 204.5K
14:50 8.41 8.41 8.40 8.41 229.1K
14:55 8.40 8.42 8.40 8.41 130.3K
15:40 8.41 8.41 8.41 8.41 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available