Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.31 8.32 1,013.7K
09:35 8.32 8.34 8.30 8.30 1,003.2K
09:40 8.30 8.34 8.30 8.34 420.7K
09:45 8.34 8.34 8.30 8.30 555.8K
09:50 8.30 8.31 8.28 8.30 410.0K
09:55 8.30 8.32 8.29 8.31 349.5K
10:00 8.31 8.32 8.30 8.32 152.6K
10:05 8.32 8.35 8.32 8.33 166.7K
10:10 8.32 8.34 8.32 8.32 186.4K
10:15 8.33 8.33 8.32 8.32 377.6K
10:20 8.32 8.33 8.31 8.31 137.7K
10:25 8.32 8.34 8.31 8.33 127.2K
10:30 8.32 8.32 8.30 8.31 143.1K
10:35 8.30 8.32 8.30 8.31 104.6K
10:40 8.30 8.31 8.30 8.31 205.0K
10:45 8.31 8.34 8.30 8.34 500.2K
10:50 8.34 8.34 8.32 8.32 41.7K
10:55 8.32 8.32 8.30 8.31 51.8K
11:00 8.31 8.31 8.30 8.30 75.4K
11:05 8.30 8.31 8.30 8.31 114.8K
11:10 8.31 8.33 8.31 8.32 71.5K
11:15 8.32 8.33 8.31 8.33 17.3K
11:20 8.32 8.32 8.31 8.32 74.9K
11:25 8.32 8.33 8.31 8.33 104.0K
13:00 8.34 8.35 8.33 8.34 154.1K
13:05 8.36 8.37 8.34 8.37 139.5K
13:10 8.37 8.37 8.36 8.36 89.7K
13:15 8.36 8.37 8.34 8.35 113.7K
13:20 8.35 8.35 8.33 8.33 190.7K
13:25 8.33 8.34 8.33 8.33 75.0K
13:30 8.33 8.34 8.33 8.33 188.2K
13:35 8.34 8.34 8.32 8.32 285.4K
13:40 8.32 8.33 8.30 8.30 152.4K
13:45 8.30 8.30 8.29 8.29 277.4K
13:50 8.30 8.31 8.30 8.30 56.1K
13:55 8.31 8.31 8.30 8.30 120.0K
14:00 8.30 8.30 8.29 8.29 122.0K
14:05 8.29 8.30 8.28 8.28 184.1K
14:10 8.28 8.30 8.28 8.30 396.8K
14:15 8.30 8.31 8.30 8.30 77.9K
14:20 8.29 8.33 8.29 8.32 391.8K
14:25 8.32 8.33 8.31 8.32 98.4K
14:30 8.33 8.34 8.32 8.32 131.2K
14:35 8.32 8.33 8.31 8.31 92.6K
14:40 8.31 8.33 8.30 8.32 168.1K
14:45 8.32 8.32 8.30 8.30 153.6K
14:50 8.30 8.33 8.30 8.33 242.4K
14:55 8.32 8.33 8.31 8.32 127.4K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available