12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.37 | 8.30 | 8.33 | 1,186.3K |
| 09:35 | 8.33 | 8.34 | 8.30 | 8.33 | 674.1K |
| 09:40 | 8.33 | 8.34 | 8.30 | 8.31 | 465.0K |
| 09:45 | 8.31 | 8.32 | 8.30 | 8.32 | 403.1K |
| 09:50 | 8.31 | 8.36 | 8.31 | 8.35 | 770.8K |
| 09:55 | 8.35 | 8.36 | 8.34 | 8.34 | 460.0K |
| 10:00 | 8.35 | 8.37 | 8.34 | 8.36 | 473.7K |
| 10:05 | 8.37 | 8.38 | 8.35 | 8.36 | 448.5K |
| 10:10 | 8.36 | 8.36 | 8.32 | 8.33 | 500.1K |
| 10:15 | 8.33 | 8.36 | 8.32 | 8.35 | 252.1K |
| 10:20 | 8.36 | 8.36 | 8.34 | 8.35 | 164.1K |
| 10:25 | 8.35 | 8.52 | 8.34 | 8.49 | 2,762.4K |
| 10:30 | 8.49 | 8.67 | 8.45 | 8.60 | 6,309.5K |
| 10:35 | 8.59 | 8.61 | 8.54 | 8.54 | 2,592.5K |
| 10:40 | 8.53 | 8.60 | 8.52 | 8.60 | 1,155.0K |
| 10:45 | 8.57 | 8.60 | 8.54 | 8.60 | 958.6K |
| 10:50 | 8.58 | 8.59 | 8.54 | 8.54 | 734.8K |
| 10:55 | 8.52 | 8.55 | 8.52 | 8.55 | 497.5K |
| 11:00 | 8.53 | 8.55 | 8.51 | 8.53 | 777.0K |
| 11:05 | 8.52 | 8.55 | 8.51 | 8.55 | 336.0K |
| 11:10 | 8.54 | 8.70 | 8.54 | 8.67 | 2,108.0K |
| 11:15 | 8.69 | 8.70 | 8.61 | 8.65 | 1,624.6K |
| 11:20 | 8.65 | 8.66 | 8.63 | 8.63 | 467.5K |
| 11:25 | 8.63 | 8.65 | 8.59 | 8.59 | 351.0K |
| 11:30 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 13:00 | 8.59 | 8.62 | 8.57 | 8.59 | 401.9K |
| 13:05 | 8.58 | 8.62 | 8.58 | 8.62 | 309.7K |
| 13:10 | 8.62 | 8.62 | 8.60 | 8.60 | 264.4K |
| 13:15 | 8.59 | 8.61 | 8.59 | 8.61 | 522.2K |
| 13:20 | 8.61 | 8.61 | 8.59 | 8.59 | 133.2K |
| 13:25 | 8.59 | 8.70 | 8.59 | 8.69 | 1,355.6K |
| 13:30 | 8.69 | 8.70 | 8.66 | 8.69 | 719.3K |
| 13:35 | 8.69 | 8.71 | 8.67 | 8.69 | 970.8K |
| 13:40 | 8.70 | 8.74 | 8.69 | 8.72 | 712.4K |
| 13:45 | 8.71 | 8.72 | 8.69 | 8.70 | 420.7K |
| 13:50 | 8.69 | 8.70 | 8.67 | 8.67 | 299.6K |
| 13:55 | 8.67 | 8.68 | 8.66 | 8.67 | 278.7K |
| 14:00 | 8.67 | 8.70 | 8.66 | 8.69 | 388.1K |
| 14:05 | 8.68 | 8.70 | 8.67 | 8.70 | 410.4K |
| 14:10 | 8.69 | 8.72 | 8.69 | 8.70 | 518.3K |
| 14:15 | 8.70 | 8.71 | 8.68 | 8.68 | 354.1K |
| 14:20 | 8.68 | 8.69 | 8.67 | 8.69 | 484.2K |
| 14:25 | 8.67 | 8.69 | 8.66 | 8.67 | 376.8K |
| 14:30 | 8.67 | 8.74 | 8.66 | 8.73 | 1,171.6K |
| 14:35 | 8.74 | 8.75 | 8.72 | 8.74 | 1,229.1K |
| 14:40 | 8.74 | 8.78 | 8.72 | 8.77 | 2,095.3K |
| 14:45 | 8.78 | 8.82 | 8.77 | 8.81 | 2,437.0K |
| 14:50 | 8.82 | 8.83 | 8.78 | 8.80 | 1,807.2K |
| 14:55 | 8.78 | 8.80 | 8.78 | 8.80 | 884.7K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 897.1K |