Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.67 8.60 8.63 887.2K
09:35 8.65 8.67 8.61 8.62 546.0K
09:40 8.61 8.61 8.59 8.60 849.0K
09:45 8.61 8.61 8.58 8.59 718.4K
09:50 8.60 8.62 8.57 8.62 678.5K
09:55 8.63 8.72 8.62 8.64 909.1K
10:00 8.65 8.66 8.61 8.62 359.5K
10:05 8.61 8.63 8.60 8.62 263.1K
10:10 8.61 8.62 8.58 8.59 471.2K
10:15 8.59 8.61 8.58 8.60 518.3K
10:20 8.59 8.65 8.58 8.65 394.1K
10:25 8.65 8.73 8.63 8.68 1,816.9K
10:30 8.67 8.68 8.64 8.67 638.1K
10:35 8.68 8.69 8.63 8.67 508.6K
10:40 8.67 8.68 8.63 8.64 242.1K
10:45 8.64 8.66 8.62 8.64 393.7K
10:50 8.64 8.64 8.61 8.62 200.1K
10:55 8.61 8.63 8.61 8.63 128.8K
11:00 8.63 8.63 8.61 8.61 138.3K
11:05 8.61 8.62 8.60 8.61 205.2K
11:10 8.61 8.64 8.61 8.63 301.9K
11:15 8.63 8.64 8.61 8.63 203.6K
11:20 8.62 8.63 8.62 8.62 27.4K
11:25 8.63 8.63 8.62 8.63 123.9K
13:00 8.64 8.64 8.62 8.62 92.7K
13:05 8.63 8.63 8.61 8.61 199.3K
13:10 8.62 8.62 8.61 8.61 138.4K
13:15 8.61 8.62 8.61 8.61 80.3K
13:20 8.61 8.62 8.59 8.60 523.9K
13:25 8.59 8.60 8.57 8.57 328.4K
13:30 8.57 8.58 8.56 8.57 258.6K
13:35 8.56 8.56 8.54 8.55 471.8K
13:40 8.55 8.56 8.54 8.55 177.9K
13:45 8.54 8.54 8.51 8.54 692.2K
13:50 8.53 8.54 8.50 8.51 530.8K
13:55 8.50 8.50 8.47 8.47 544.0K
14:00 8.47 8.50 8.47 8.49 511.2K
14:05 8.49 8.50 8.47 8.47 265.8K
14:10 8.47 8.48 8.39 8.40 713.8K
14:15 8.39 8.44 8.39 8.39 679.6K
14:20 8.39 8.41 8.38 8.40 700.5K
14:25 8.40 8.43 8.40 8.42 206.8K
14:30 8.42 8.44 8.41 8.41 584.4K
14:35 8.41 8.43 8.41 8.41 350.3K
14:40 8.41 8.48 8.41 8.47 315.3K
14:45 8.47 8.48 8.45 8.46 395.4K
14:50 8.46 8.48 8.45 8.45 450.0K
14:55 8.45 8.47 8.45 8.47 355.7K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available