12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.65 | 8.57 | 8.57 | 1,245.7K |
| 09:35 | 8.57 | 8.59 | 8.53 | 8.54 | 772.1K |
| 09:40 | 8.54 | 8.55 | 8.51 | 8.54 | 938.2K |
| 09:45 | 8.54 | 8.56 | 8.53 | 8.55 | 1,155.7K |
| 09:50 | 8.55 | 8.57 | 8.55 | 8.57 | 226.0K |
| 09:55 | 8.57 | 8.57 | 8.52 | 8.53 | 465.5K |
| 10:00 | 8.53 | 8.54 | 8.52 | 8.54 | 254.9K |
| 10:05 | 8.53 | 8.56 | 8.52 | 8.55 | 363.5K |
| 10:10 | 8.54 | 8.55 | 8.52 | 8.53 | 313.7K |
| 10:15 | 8.53 | 8.54 | 8.52 | 8.52 | 335.0K |
| 10:20 | 8.52 | 8.53 | 8.50 | 8.50 | 541.8K |
| 10:25 | 8.51 | 8.53 | 8.51 | 8.52 | 227.5K |
| 10:30 | 8.52 | 8.53 | 8.50 | 8.50 | 244.4K |
| 10:35 | 8.50 | 8.52 | 8.50 | 8.52 | 315.8K |
| 10:40 | 8.52 | 8.69 | 8.51 | 8.66 | 1,582.2K |
| 10:45 | 8.67 | 8.73 | 8.66 | 8.71 | 3,868.4K |
| 10:50 | 8.72 | 8.72 | 8.67 | 8.70 | 1,059.3K |
| 10:55 | 8.69 | 8.87 | 8.69 | 8.81 | 3,292.5K |
| 11:00 | 8.81 | 9.08 | 8.81 | 9.02 | 6,871.0K |
| 11:05 | 9.04 | 9.08 | 8.95 | 8.95 | 2,867.4K |
| 11:10 | 8.96 | 9.07 | 8.94 | 9.02 | 1,823.6K |
| 11:15 | 9.02 | 9.11 | 9.02 | 9.06 | 3,064.9K |
| 11:20 | 9.06 | 9.09 | 9.03 | 9.07 | 1,361.5K |
| 11:25 | 9.08 | 9.18 | 9.07 | 9.17 | 2,370.1K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 1.6K |
| 13:00 | 9.21 | 9.32 | 9.20 | 9.20 | 4,025.5K |
| 13:05 | 9.20 | 9.21 | 9.19 | 9.19 | 1,288.8K |
| 13:10 | 9.19 | 9.30 | 9.18 | 9.29 | 1,952.6K |
| 13:15 | 9.29 | 9.30 | 9.21 | 9.21 | 1,029.5K |
| 13:20 | 9.21 | 9.22 | 9.19 | 9.20 | 856.9K |
| 13:25 | 9.20 | 9.28 | 9.19 | 9.27 | 1,302.6K |
| 13:30 | 9.26 | 9.26 | 9.20 | 9.21 | 714.9K |
| 13:35 | 9.21 | 9.22 | 9.19 | 9.19 | 327.6K |
| 13:40 | 9.19 | 9.20 | 9.15 | 9.16 | 1,082.2K |
| 13:45 | 9.16 | 9.19 | 9.15 | 9.17 | 599.3K |
| 13:50 | 9.18 | 9.18 | 9.15 | 9.16 | 565.2K |
| 13:55 | 9.17 | 9.17 | 9.15 | 9.15 | 355.9K |
| 14:00 | 9.15 | 9.25 | 9.15 | 9.22 | 808.8K |
| 14:05 | 9.21 | 9.21 | 9.15 | 9.16 | 376.2K |
| 14:10 | 9.17 | 9.23 | 9.17 | 9.22 | 587.9K |
| 14:15 | 9.22 | 9.22 | 9.20 | 9.20 | 411.5K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.19 | 528.9K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.20 | 254.1K |
| 14:30 | 9.19 | 9.24 | 9.19 | 9.21 | 679.6K |
| 14:35 | 9.22 | 9.27 | 9.21 | 9.25 | 1,511.2K |
| 14:40 | 9.27 | 9.34 | 9.26 | 9.29 | 2,261.6K |
| 14:45 | 9.28 | 9.30 | 9.27 | 9.28 | 1,133.0K |
| 14:50 | 9.28 | 9.28 | 9.26 | 9.28 | 1,141.5K |
| 14:55 | 9.28 | 9.28 | 9.27 | 9.28 | 615.5K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 408.8K |