Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.13 9.01 9.04 4,866.4K
09:35 9.04 9.06 9.00 9.04 2,590.8K
09:40 9.05 9.05 9.02 9.03 1,227.8K
09:45 9.02 9.07 8.99 9.01 1,764.3K
09:50 9.02 9.05 9.01 9.03 473.5K
09:55 9.04 9.04 8.99 9.00 1,120.0K
10:00 9.01 9.01 8.99 9.01 701.2K
10:05 9.02 9.03 9.00 9.01 525.1K
10:10 9.01 9.04 9.01 9.03 343.0K
10:15 9.02 9.04 9.01 9.02 534.3K
10:20 9.03 9.06 9.02 9.05 709.2K
10:25 9.04 9.05 9.02 9.02 349.0K
10:30 9.02 9.05 9.02 9.02 620.8K
10:35 9.02 9.03 8.99 9.02 1,396.0K
10:40 9.02 9.02 9.00 9.02 489.3K
10:45 9.01 9.06 9.01 9.05 596.9K
10:50 9.05 9.08 9.04 9.05 823.8K
10:55 9.06 9.06 9.02 9.04 580.5K
11:00 9.04 9.04 9.00 9.00 819.0K
11:05 9.01 9.04 9.01 9.02 426.4K
11:10 9.02 9.04 9.01 9.01 431.8K
11:15 9.01 9.02 9.00 9.02 415.7K
11:20 9.03 9.04 9.03 9.04 281.5K
11:25 9.04 9.06 9.02 9.06 266.9K
13:00 9.04 9.07 9.04 9.04 724.5K
13:05 9.04 9.08 9.04 9.05 447.6K
13:10 9.05 9.08 9.05 9.06 708.6K
13:15 9.07 9.07 9.03 9.04 587.2K
13:20 9.04 9.04 9.03 9.04 271.7K
13:25 9.04 9.05 9.02 9.02 528.6K
13:30 9.03 9.06 9.02 9.05 332.2K
13:35 9.05 9.07 9.05 9.05 319.8K
13:40 9.05 9.06 9.02 9.04 478.8K
13:45 9.04 9.04 9.01 9.01 616.9K
13:50 9.02 9.03 9.01 9.03 222.6K
13:55 9.02 9.03 9.01 9.01 370.4K
14:00 9.01 9.03 9.01 9.02 223.2K
14:05 9.02 9.04 9.02 9.03 202.1K
14:10 9.03 9.04 9.02 9.03 254.5K
14:15 9.02 9.05 9.02 9.05 370.6K
14:20 9.04 9.05 9.03 9.04 332.3K
14:25 9.04 9.05 9.03 9.04 268.4K
14:30 9.04 9.05 9.03 9.04 403.4K
14:35 9.04 9.05 9.01 9.01 1,395.0K
14:40 9.01 9.03 9.01 9.03 373.3K
14:45 9.03 9.04 9.02 9.03 457.7K
14:50 9.04 9.05 9.03 9.04 1,065.1K
14:55 9.04 9.05 9.03 9.04 327.6K
15:40 9.04 9.04 9.04 9.04 472.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available