Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.85 8.76 8.81 1,946.4K
09:35 8.81 8.85 8.81 8.82 472.1K
09:40 8.83 8.83 8.78 8.81 610.1K
09:45 8.81 8.83 8.79 8.83 595.3K
09:50 8.82 8.82 8.79 8.81 523.2K
09:55 8.81 8.83 8.79 8.83 540.3K
10:00 8.83 8.85 8.81 8.83 464.5K
10:05 8.83 8.84 8.82 8.83 342.2K
10:10 8.84 8.84 8.80 8.80 341.0K
10:15 8.80 8.83 8.80 8.82 362.7K
10:20 8.82 8.83 8.81 8.82 207.6K
10:25 8.82 8.84 8.82 8.84 132.6K
10:30 8.83 8.86 8.83 8.85 260.4K
10:35 8.85 8.86 8.84 8.85 378.2K
10:40 8.86 8.86 8.83 8.84 336.8K
10:45 8.84 8.87 8.84 8.84 207.1K
10:50 8.84 8.86 8.84 8.85 148.3K
10:55 8.85 8.88 8.85 8.88 128.2K
11:00 8.88 8.89 8.86 8.86 228.0K
11:05 8.87 8.87 8.85 8.86 220.2K
11:10 8.86 8.89 8.86 8.87 359.0K
11:15 8.88 8.88 8.86 8.88 188.6K
11:20 8.88 8.89 8.86 8.87 143.4K
11:25 8.88 8.89 8.87 8.89 254.2K
11:30 8.89 8.89 8.89 8.89 1.1K
13:00 8.89 8.89 8.86 8.88 394.2K
13:05 8.88 8.89 8.85 8.85 322.0K
13:10 8.86 8.86 8.83 8.83 355.7K
13:15 8.84 8.88 8.83 8.87 273.5K
13:20 8.88 8.89 8.85 8.87 262.3K
13:25 8.87 8.90 8.86 8.90 207.4K
13:30 8.89 8.90 8.88 8.89 385.9K
13:35 8.89 8.89 8.86 8.87 184.2K
13:40 8.87 8.87 8.84 8.85 308.3K
13:45 8.84 8.86 8.83 8.86 296.0K
13:50 8.86 8.86 8.84 8.85 136.5K
13:55 8.85 8.85 8.83 8.84 276.1K
14:00 8.84 8.84 8.82 8.84 279.9K
14:05 8.83 8.87 8.83 8.85 142.8K
14:10 8.85 8.85 8.84 8.85 130.7K
14:15 8.86 8.86 8.85 8.86 86.3K
14:20 8.86 8.87 8.85 8.86 333.9K
14:25 8.86 8.86 8.84 8.84 482.7K
14:30 8.85 8.85 8.81 8.81 556.1K
14:35 8.81 8.83 8.80 8.83 555.1K
14:40 8.83 8.83 8.81 8.82 386.7K
14:45 8.82 8.82 8.80 8.81 501.8K
14:50 8.81 8.83 8.80 8.83 476.6K
14:55 8.82 8.84 8.82 8.83 219.4K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available