12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.00 | 8.91 | 8.99 | 1,392.2K |
| 09:35 | 8.99 | 9.09 | 8.98 | 9.01 | 1,943.1K |
| 09:40 | 9.01 | 9.06 | 9.00 | 9.04 | 822.2K |
| 09:45 | 9.04 | 9.06 | 9.00 | 9.02 | 704.2K |
| 09:50 | 9.02 | 9.05 | 9.01 | 9.02 | 872.9K |
| 09:55 | 9.01 | 9.07 | 9.00 | 9.04 | 1,065.7K |
| 10:00 | 9.03 | 9.05 | 9.02 | 9.05 | 556.4K |
| 10:05 | 9.05 | 9.11 | 9.02 | 9.11 | 2,246.3K |
| 10:10 | 9.12 | 9.12 | 9.06 | 9.07 | 947.7K |
| 10:15 | 9.07 | 9.08 | 9.04 | 9.06 | 556.9K |
| 10:20 | 9.07 | 9.07 | 9.04 | 9.05 | 595.5K |
| 10:25 | 9.05 | 9.06 | 9.04 | 9.04 | 400.2K |
| 10:30 | 9.05 | 9.11 | 9.04 | 9.09 | 1,043.2K |
| 10:35 | 9.09 | 9.10 | 9.07 | 9.09 | 887.5K |
| 10:40 | 9.08 | 9.11 | 9.06 | 9.11 | 879.7K |
| 10:45 | 9.11 | 9.15 | 9.09 | 9.12 | 1,503.7K |
| 10:50 | 9.13 | 9.14 | 9.08 | 9.10 | 812.7K |
| 10:55 | 9.10 | 9.14 | 9.09 | 9.14 | 491.3K |
| 11:00 | 9.14 | 9.14 | 9.10 | 9.11 | 371.1K |
| 11:05 | 9.10 | 9.10 | 9.06 | 9.07 | 544.7K |
| 11:10 | 9.06 | 9.09 | 9.05 | 9.06 | 479.1K |
| 11:15 | 9.05 | 9.06 | 9.03 | 9.05 | 679.2K |
| 11:20 | 9.04 | 9.05 | 9.03 | 9.04 | 403.2K |
| 11:25 | 9.04 | 9.11 | 9.04 | 9.08 | 375.6K |
| 13:00 | 9.09 | 9.09 | 9.04 | 9.04 | 410.5K |
| 13:05 | 9.04 | 9.06 | 9.01 | 9.02 | 568.3K |
| 13:10 | 9.01 | 9.01 | 8.97 | 8.99 | 573.4K |
| 13:15 | 8.98 | 9.00 | 8.97 | 9.00 | 519.4K |
| 13:20 | 9.01 | 9.03 | 9.00 | 9.00 | 230.9K |
| 13:25 | 9.00 | 9.01 | 8.99 | 9.00 | 162.2K |
| 13:30 | 8.99 | 9.00 | 8.97 | 8.98 | 248.8K |
| 13:35 | 8.97 | 9.01 | 8.97 | 8.98 | 232.0K |
| 13:40 | 8.98 | 9.00 | 8.96 | 9.00 | 341.0K |
| 13:45 | 8.99 | 9.04 | 8.99 | 9.04 | 251.7K |
| 13:50 | 9.04 | 9.04 | 9.02 | 9.04 | 145.8K |
| 13:55 | 9.04 | 9.04 | 9.01 | 9.03 | 246.6K |
| 14:00 | 9.03 | 9.04 | 9.03 | 9.04 | 230.5K |
| 14:05 | 9.04 | 9.04 | 9.01 | 9.02 | 196.2K |
| 14:10 | 9.02 | 9.07 | 9.02 | 9.07 | 477.1K |
| 14:15 | 9.07 | 9.07 | 9.05 | 9.05 | 261.4K |
| 14:20 | 9.05 | 9.07 | 9.05 | 9.06 | 280.0K |
| 14:25 | 9.06 | 9.07 | 9.05 | 9.06 | 293.7K |
| 14:30 | 9.06 | 9.06 | 9.05 | 9.06 | 418.8K |
| 14:35 | 9.05 | 9.06 | 9.03 | 9.06 | 453.6K |
| 14:40 | 9.06 | 9.07 | 9.05 | 9.07 | 551.6K |
| 14:45 | 9.07 | 9.07 | 9.05 | 9.06 | 682.6K |
| 14:50 | 9.07 | 9.08 | 9.06 | 9.07 | 812.8K |
| 14:55 | 9.07 | 9.08 | 9.07 | 9.08 | 424.5K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 365.4K |