12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.06 | 8.94 | 8.96 | 1,769.8K |
| 09:35 | 8.95 | 8.95 | 8.90 | 8.91 | 1,542.6K |
| 09:40 | 8.90 | 8.92 | 8.86 | 8.90 | 1,062.0K |
| 09:45 | 8.91 | 9.06 | 8.91 | 8.99 | 759.5K |
| 09:50 | 8.99 | 9.03 | 8.98 | 9.03 | 592.3K |
| 09:55 | 9.03 | 9.04 | 9.01 | 9.03 | 512.2K |
| 10:00 | 9.02 | 9.03 | 8.98 | 8.99 | 332.9K |
| 10:05 | 8.98 | 9.01 | 8.97 | 9.00 | 421.3K |
| 10:10 | 9.00 | 9.00 | 8.94 | 8.95 | 408.7K |
| 10:15 | 8.96 | 8.96 | 8.91 | 8.94 | 322.4K |
| 10:20 | 8.95 | 8.96 | 8.94 | 8.96 | 245.0K |
| 10:25 | 8.95 | 8.97 | 8.93 | 8.95 | 281.3K |
| 10:30 | 8.96 | 8.96 | 8.91 | 8.92 | 363.6K |
| 10:35 | 8.92 | 8.95 | 8.91 | 8.94 | 156.4K |
| 10:40 | 8.95 | 8.95 | 8.93 | 8.94 | 112.3K |
| 10:45 | 8.94 | 8.94 | 8.91 | 8.91 | 253.1K |
| 10:50 | 8.92 | 8.93 | 8.89 | 8.89 | 375.6K |
| 10:55 | 8.89 | 8.90 | 8.87 | 8.90 | 636.8K |
| 11:00 | 8.89 | 8.90 | 8.85 | 8.88 | 603.8K |
| 11:05 | 8.88 | 8.89 | 8.87 | 8.88 | 272.7K |
| 11:10 | 8.87 | 8.92 | 8.86 | 8.91 | 280.4K |
| 11:15 | 8.90 | 8.91 | 8.89 | 8.89 | 89.2K |
| 11:20 | 8.90 | 8.90 | 8.86 | 8.90 | 289.1K |
| 11:25 | 8.89 | 8.90 | 8.88 | 8.89 | 181.7K |
| 13:00 | 8.88 | 8.93 | 8.86 | 8.89 | 274.6K |
| 13:05 | 8.88 | 8.89 | 8.87 | 8.89 | 139.5K |
| 13:10 | 8.89 | 8.89 | 8.88 | 8.88 | 139.8K |
| 13:15 | 8.88 | 8.89 | 8.87 | 8.87 | 257.2K |
| 13:20 | 8.87 | 8.87 | 8.85 | 8.85 | 439.9K |
| 13:25 | 8.85 | 8.88 | 8.84 | 8.88 | 296.9K |
| 13:30 | 8.88 | 8.89 | 8.85 | 8.86 | 114.7K |
| 13:35 | 8.86 | 8.88 | 8.84 | 8.88 | 552.4K |
| 13:40 | 8.88 | 8.89 | 8.86 | 8.86 | 105.6K |
| 13:45 | 8.86 | 8.87 | 8.86 | 8.86 | 144.1K |
| 13:50 | 8.86 | 8.91 | 8.86 | 8.91 | 265.8K |
| 13:55 | 8.92 | 8.92 | 8.86 | 8.86 | 188.7K |
| 14:00 | 8.87 | 8.87 | 8.83 | 8.83 | 316.1K |
| 14:05 | 8.84 | 8.84 | 8.81 | 8.83 | 376.5K |
| 14:10 | 8.83 | 8.83 | 8.79 | 8.79 | 711.9K |
| 14:15 | 8.79 | 8.81 | 8.77 | 8.77 | 443.7K |
| 14:20 | 8.77 | 8.81 | 8.76 | 8.81 | 498.3K |
| 14:25 | 8.81 | 8.82 | 8.80 | 8.81 | 127.1K |
| 14:30 | 8.81 | 8.81 | 8.75 | 8.75 | 379.4K |
| 14:35 | 8.75 | 8.82 | 8.74 | 8.79 | 545.2K |
| 14:40 | 8.79 | 8.82 | 8.78 | 8.82 | 456.8K |
| 14:45 | 8.80 | 8.81 | 8.76 | 8.76 | 602.2K |
| 14:50 | 8.76 | 8.77 | 8.73 | 8.75 | 556.2K |
| 14:55 | 8.74 | 8.76 | 8.74 | 8.76 | 312.7K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 419.9K |