Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.11 9.02 9.05 1,215.3K
09:35 9.05 9.10 9.03 9.08 860.4K
09:40 9.09 9.09 9.02 9.02 1,053.5K
09:45 9.02 9.04 9.00 9.01 1,438.6K
09:50 9.01 9.05 8.98 8.98 797.6K
09:55 8.98 8.98 8.94 8.95 1,236.1K
10:00 8.95 8.97 8.91 8.94 1,552.9K
10:05 8.94 8.96 8.91 8.96 427.1K
10:10 8.95 8.96 8.93 8.95 351.9K
10:15 8.95 8.99 8.95 8.99 206.8K
10:20 8.99 9.02 8.96 9.01 535.8K
10:25 9.01 9.02 8.99 8.99 133.1K
10:30 9.00 9.02 8.99 9.01 225.3K
10:35 9.01 9.02 9.00 9.01 141.1K
10:40 9.01 9.02 9.00 9.01 190.4K
10:45 9.00 9.02 8.99 9.01 223.4K
10:50 9.01 9.02 9.00 9.01 116.6K
10:55 9.02 9.05 9.01 9.03 291.1K
11:00 9.03 9.07 9.01 9.06 677.3K
11:05 9.05 9.07 9.04 9.07 281.2K
11:10 9.07 9.10 9.05 9.08 444.4K
11:15 9.08 9.08 9.03 9.06 291.7K
11:20 9.04 9.06 9.02 9.03 167.4K
11:25 9.03 9.05 9.02 9.04 134.4K
13:00 9.04 9.06 9.03 9.03 169.1K
13:05 9.03 9.03 9.01 9.02 266.1K
13:10 9.01 9.01 8.96 8.97 312.2K
13:15 8.96 8.98 8.96 8.96 261.7K
13:20 8.96 9.01 8.96 9.01 168.0K
13:25 9.01 9.01 8.99 8.99 163.7K
13:30 9.00 9.00 8.98 8.99 157.9K
13:35 8.99 9.00 8.98 8.99 122.3K
13:40 8.99 9.01 8.99 9.00 129.8K
13:45 8.99 9.01 8.98 9.00 113.0K
13:50 9.00 9.03 9.00 9.03 194.4K
13:55 9.03 9.08 9.03 9.07 482.0K
14:00 9.08 9.08 9.06 9.07 215.1K
14:05 9.07 9.08 9.06 9.06 301.5K
14:10 9.06 9.07 9.05 9.07 226.6K
14:15 9.07 9.07 9.06 9.07 168.4K
14:20 9.07 9.08 9.04 9.05 367.2K
14:25 9.05 9.07 9.04 9.07 200.7K
14:30 9.07 9.08 9.07 9.08 173.1K
14:35 9.08 9.08 9.07 9.08 155.4K
14:40 9.07 9.14 9.07 9.14 1,320.8K
14:45 9.14 9.15 9.13 9.14 1,000.4K
14:50 9.13 9.14 9.13 9.14 908.7K
14:55 9.14 9.15 9.13 9.15 491.4K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available