Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.16 9.10 9.11 1,488.9K
09:35 9.12 9.13 9.08 9.10 1,001.2K
09:40 9.10 9.13 9.10 9.13 530.5K
09:45 9.12 9.18 9.11 9.16 1,082.1K
09:50 9.16 9.16 9.13 9.14 650.1K
09:55 9.15 9.17 9.13 9.17 740.6K
10:00 9.17 9.17 9.14 9.16 744.0K
10:05 9.15 9.19 9.14 9.18 1,201.4K
10:10 9.18 9.18 9.13 9.14 869.5K
10:15 9.14 9.16 9.13 9.15 514.8K
10:20 9.15 9.16 9.14 9.14 434.8K
10:25 9.14 9.15 9.14 9.15 257.9K
10:30 9.15 9.15 9.14 9.14 117.2K
10:35 9.14 9.16 9.14 9.15 674.8K
10:40 9.15 9.21 9.15 9.20 1,150.4K
10:45 9.20 9.20 9.17 9.18 714.1K
10:50 9.18 9.20 9.18 9.19 392.8K
10:55 9.18 9.21 9.18 9.20 480.7K
11:00 9.21 9.21 9.18 9.18 369.9K
11:05 9.18 9.20 9.18 9.19 234.9K
11:10 9.20 9.23 9.18 9.21 791.6K
11:15 9.21 9.22 9.20 9.20 406.5K
11:20 9.20 9.21 9.19 9.20 459.4K
11:25 9.21 9.22 9.20 9.22 242.6K
13:00 9.22 9.23 9.20 9.21 683.4K
13:05 9.20 9.21 9.20 9.20 447.2K
13:10 9.21 9.24 9.20 9.23 520.4K
13:15 9.23 9.23 9.20 9.20 372.5K
13:20 9.20 9.21 9.18 9.18 336.5K
13:25 9.18 9.21 9.18 9.19 468.7K
13:30 9.19 9.20 9.18 9.19 335.1K
13:35 9.19 9.20 9.18 9.19 265.5K
13:40 9.18 9.18 9.14 9.14 861.8K
13:45 9.14 9.15 9.12 9.15 539.8K
13:50 9.15 9.17 9.14 9.16 484.9K
13:55 9.16 9.18 9.15 9.16 325.0K
14:00 9.16 9.19 9.16 9.17 467.8K
14:05 9.18 9.19 9.17 9.17 438.5K
14:10 9.17 9.18 9.16 9.17 367.8K
14:15 9.17 9.18 9.17 9.17 313.7K
14:20 9.18 9.18 9.17 9.17 172.1K
14:25 9.17 9.18 9.16 9.17 366.4K
14:30 9.16 9.17 9.16 9.16 531.2K
14:35 9.16 9.17 9.15 9.15 445.4K
14:40 9.15 9.16 9.14 9.15 438.3K
14:45 9.14 9.16 9.14 9.16 761.2K
14:50 9.15 9.17 9.15 9.17 640.9K
14:55 9.17 9.19 9.16 9.17 606.7K
15:40 9.18 9.18 9.18 9.18 367.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available