12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.13 | 9.08 | 9.10 | 1,306.8K |
| 09:35 | 9.09 | 9.11 | 9.05 | 9.05 | 1,279.5K |
| 09:40 | 9.06 | 9.07 | 9.05 | 9.06 | 602.6K |
| 09:45 | 9.07 | 9.10 | 9.07 | 9.08 | 766.6K |
| 09:50 | 9.07 | 9.11 | 9.06 | 9.09 | 436.7K |
| 09:55 | 9.09 | 9.11 | 9.07 | 9.08 | 397.6K |
| 10:00 | 9.08 | 9.08 | 9.06 | 9.07 | 555.7K |
| 10:05 | 9.07 | 9.08 | 9.07 | 9.07 | 301.2K |
| 10:10 | 9.07 | 9.10 | 9.07 | 9.09 | 256.7K |
| 10:15 | 9.09 | 9.15 | 9.09 | 9.13 | 674.0K |
| 10:20 | 9.12 | 9.15 | 9.11 | 9.14 | 286.0K |
| 10:25 | 9.14 | 9.15 | 9.12 | 9.14 | 232.1K |
| 10:30 | 9.14 | 9.25 | 9.12 | 9.24 | 1,410.6K |
| 10:35 | 9.22 | 9.25 | 9.21 | 9.24 | 1,441.8K |
| 10:40 | 9.24 | 9.24 | 9.22 | 9.24 | 621.9K |
| 10:45 | 9.23 | 9.25 | 9.23 | 9.24 | 578.2K |
| 10:50 | 9.24 | 9.25 | 9.18 | 9.19 | 521.4K |
| 10:55 | 9.20 | 9.21 | 9.18 | 9.18 | 262.6K |
| 11:00 | 9.18 | 9.20 | 9.17 | 9.20 | 195.3K |
| 11:05 | 9.20 | 9.20 | 9.18 | 9.20 | 347.8K |
| 11:10 | 9.20 | 9.21 | 9.19 | 9.19 | 278.9K |
| 11:15 | 9.19 | 9.20 | 9.15 | 9.17 | 598.6K |
| 11:20 | 9.17 | 9.18 | 9.17 | 9.17 | 69.7K |
| 11:25 | 9.18 | 9.21 | 9.17 | 9.19 | 233.3K |
| 13:00 | 9.20 | 9.36 | 9.20 | 9.34 | 2,399.9K |
| 13:05 | 9.33 | 9.36 | 9.30 | 9.34 | 1,305.0K |
| 13:10 | 9.33 | 9.35 | 9.30 | 9.32 | 613.9K |
| 13:15 | 9.32 | 9.33 | 9.30 | 9.31 | 504.1K |
| 13:20 | 9.30 | 9.33 | 9.29 | 9.31 | 515.3K |
| 13:25 | 9.30 | 9.31 | 9.25 | 9.27 | 547.7K |
| 13:30 | 9.27 | 9.30 | 9.25 | 9.28 | 256.3K |
| 13:35 | 9.29 | 9.30 | 9.27 | 9.27 | 396.6K |
| 13:40 | 9.28 | 9.28 | 9.24 | 9.26 | 766.2K |
| 13:45 | 9.27 | 9.35 | 9.25 | 9.31 | 1,441.8K |
| 13:50 | 9.32 | 9.35 | 9.31 | 9.32 | 1,147.9K |
| 13:55 | 9.32 | 9.43 | 9.32 | 9.37 | 2,010.8K |
| 14:00 | 9.36 | 9.40 | 9.36 | 9.37 | 962.8K |
| 14:05 | 9.37 | 9.38 | 9.29 | 9.30 | 629.6K |
| 14:10 | 9.30 | 9.36 | 9.29 | 9.34 | 425.7K |
| 14:15 | 9.34 | 9.35 | 9.31 | 9.34 | 389.5K |
| 14:20 | 9.34 | 9.34 | 9.33 | 9.33 | 239.9K |
| 14:25 | 9.33 | 9.33 | 9.28 | 9.28 | 698.9K |
| 14:30 | 9.29 | 9.32 | 9.27 | 9.28 | 768.1K |
| 14:35 | 9.29 | 9.33 | 9.27 | 9.33 | 841.4K |
| 14:40 | 9.32 | 9.34 | 9.30 | 9.33 | 706.5K |
| 14:45 | 9.32 | 9.36 | 9.32 | 9.36 | 950.1K |
| 14:50 | 9.35 | 9.36 | 9.33 | 9.34 | 1,238.0K |
| 14:55 | 9.34 | 9.36 | 9.34 | 9.35 | 977.2K |
| 15:40 | 9.35 | 9.35 | 9.35 | 9.35 | 919.5K |