Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.36 9.39 1,414.5K
09:35 9.40 9.44 9.37 9.43 641.5K
09:40 9.43 9.47 9.38 9.45 1,019.7K
09:45 9.46 9.50 9.43 9.47 1,330.7K
09:50 9.47 9.48 9.45 9.47 971.5K
09:55 9.48 9.53 9.47 9.50 1,544.2K
10:00 9.50 9.51 9.48 9.50 732.3K
10:05 9.51 10.06 9.50 9.92 12,926.9K
10:10 9.94 10.08 9.86 9.94 6,050.9K
10:15 9.94 9.94 9.83 9.86 2,255.2K
10:20 9.86 9.90 9.84 9.89 1,648.8K
10:25 9.89 9.99 9.87 9.98 2,530.3K
10:30 9.97 9.97 9.87 9.90 912.6K
10:35 9.90 9.91 9.85 9.88 917.0K
10:40 9.87 9.90 9.84 9.90 489.4K
10:45 9.90 9.93 9.85 9.86 853.4K
10:50 9.87 9.94 9.86 9.94 637.9K
10:55 9.93 9.95 9.90 9.94 1,289.1K
11:00 9.94 9.95 9.90 9.90 517.5K
11:05 9.90 9.91 9.87 9.88 360.9K
11:10 9.88 9.90 9.85 9.85 495.0K
11:15 9.85 9.87 9.84 9.86 495.5K
11:20 9.86 9.94 9.86 9.90 850.1K
11:25 9.91 9.93 9.89 9.93 476.8K
13:00 9.93 9.94 9.90 9.91 1,173.0K
13:05 9.92 9.92 9.89 9.90 341.1K
13:10 9.90 9.91 9.89 9.91 257.7K
13:15 9.90 9.91 9.88 9.89 669.7K
13:20 9.88 9.88 9.86 9.86 546.0K
13:25 9.86 9.88 9.86 9.87 356.3K
13:30 9.88 9.90 9.87 9.90 403.5K
13:35 9.90 9.91 9.88 9.88 434.4K
13:40 9.88 9.97 9.87 9.95 1,631.2K
13:45 9.95 9.99 9.93 9.94 1,306.9K
13:50 9.94 9.97 9.90 9.91 605.3K
13:55 9.90 9.94 9.90 9.94 378.3K
14:00 9.94 9.94 9.91 9.91 390.0K
14:05 9.91 9.91 9.88 9.90 505.3K
14:10 9.89 9.90 9.87 9.88 568.8K
14:15 9.89 9.89 9.85 9.86 797.9K
14:20 9.86 9.87 9.80 9.80 1,538.8K
14:25 9.80 9.85 9.78 9.82 1,796.9K
14:30 9.83 9.87 9.83 9.87 701.4K
14:35 9.86 9.90 9.85 9.89 1,040.1K
14:40 9.89 9.89 9.85 9.85 1,292.1K
14:45 9.86 9.87 9.85 9.85 1,283.9K
14:50 9.85 9.86 9.83 9.85 2,414.4K
14:55 9.86 9.86 9.84 9.85 993.8K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available