Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.40 9.47 8,717.1K
09:35 9.45 9.50 9.36 9.38 5,737.9K
09:40 9.36 9.40 9.35 9.37 3,605.8K
09:45 9.38 9.40 9.30 9.30 3,128.1K
09:50 9.31 9.38 9.27 9.36 2,566.1K
09:55 9.37 9.41 9.34 9.39 1,867.3K
10:00 9.38 9.39 9.35 9.37 1,112.4K
10:05 9.36 9.37 9.33 9.36 1,114.5K
10:10 9.36 9.42 9.35 9.42 491.8K
10:15 9.42 9.46 9.41 9.44 860.4K
10:20 9.44 9.45 9.42 9.45 616.8K
10:25 9.44 9.46 9.43 9.43 524.6K
10:30 9.44 9.47 9.43 9.47 381.5K
10:35 9.47 9.52 9.46 9.50 587.1K
10:40 9.50 9.51 9.46 9.47 515.5K
10:45 9.47 9.47 9.43 9.44 416.0K
10:50 9.44 9.47 9.43 9.47 554.1K
10:55 9.47 9.51 9.47 9.47 457.3K
11:00 9.47 9.51 9.46 9.48 322.9K
11:05 9.48 9.54 9.48 9.51 498.1K
11:10 9.50 9.52 9.49 9.52 351.2K
11:15 9.52 9.54 9.46 9.50 657.4K
11:20 9.49 9.51 9.48 9.48 486.3K
11:25 9.48 9.52 9.47 9.52 474.9K
11:30 9.53 9.53 9.53 9.53 4.3K
13:00 9.53 9.56 9.51 9.53 873.4K
13:05 9.53 9.54 9.50 9.53 534.9K
13:10 9.52 9.53 9.49 9.51 640.8K
13:15 9.51 9.53 9.50 9.52 462.6K
13:20 9.51 9.53 9.50 9.50 391.7K
13:25 9.51 9.53 9.49 9.53 399.5K
13:30 9.53 9.54 9.53 9.53 230.2K
13:35 9.53 9.57 9.53 9.57 413.3K
13:40 9.57 9.58 9.55 9.55 508.0K
13:45 9.55 9.56 9.53 9.55 481.9K
13:50 9.55 9.58 9.54 9.58 401.6K
13:55 9.58 9.59 9.56 9.59 473.3K
14:00 9.59 9.60 9.57 9.58 420.9K
14:05 9.59 9.59 9.56 9.56 487.9K
14:10 9.56 9.57 9.51 9.52 1,084.1K
14:15 9.54 9.56 9.52 9.55 516.6K
14:20 9.54 9.54 9.50 9.51 671.5K
14:25 9.51 9.56 9.51 9.54 442.3K
14:30 9.54 9.55 9.53 9.53 382.3K
14:35 9.54 9.54 9.49 9.51 892.5K
14:40 9.51 9.52 9.49 9.50 895.8K
14:45 9.50 9.55 9.50 9.53 1,128.2K
14:50 9.54 9.54 9.51 9.51 1,229.0K
14:55 9.51 9.52 9.50 9.50 875.6K
15:40 9.49 9.49 9.49 9.49 521.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available