12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.32 | 9.20 | 9.22 | 1,758.4K |
| 09:35 | 9.21 | 9.30 | 9.21 | 9.30 | 712.9K |
| 09:40 | 9.30 | 9.41 | 9.29 | 9.37 | 873.4K |
| 09:45 | 9.38 | 9.39 | 9.32 | 9.32 | 540.6K |
| 09:50 | 9.32 | 9.34 | 9.31 | 9.31 | 305.5K |
| 09:55 | 9.31 | 9.33 | 9.27 | 9.27 | 300.8K |
| 10:00 | 9.27 | 9.33 | 9.27 | 9.30 | 350.5K |
| 10:05 | 9.30 | 9.32 | 9.28 | 9.30 | 314.6K |
| 10:10 | 9.30 | 9.34 | 9.27 | 9.34 | 449.1K |
| 10:15 | 9.32 | 9.38 | 9.32 | 9.34 | 525.0K |
| 10:20 | 9.34 | 9.38 | 9.33 | 9.36 | 380.6K |
| 10:25 | 9.36 | 9.40 | 9.33 | 9.40 | 668.4K |
| 10:30 | 9.39 | 9.40 | 9.35 | 9.37 | 742.2K |
| 10:35 | 9.36 | 9.37 | 9.35 | 9.35 | 167.4K |
| 10:40 | 9.35 | 9.35 | 9.33 | 9.34 | 103.9K |
| 10:45 | 9.34 | 9.38 | 9.34 | 9.36 | 154.6K |
| 10:50 | 9.37 | 9.38 | 9.34 | 9.34 | 166.9K |
| 10:55 | 9.34 | 9.35 | 9.33 | 9.34 | 107.1K |
| 11:00 | 9.34 | 9.35 | 9.31 | 9.35 | 300.5K |
| 11:05 | 9.35 | 9.37 | 9.34 | 9.35 | 184.8K |
| 11:10 | 9.35 | 9.37 | 9.34 | 9.35 | 151.6K |
| 11:15 | 9.34 | 9.35 | 9.33 | 9.33 | 103.9K |
| 11:20 | 9.33 | 9.34 | 9.30 | 9.30 | 254.0K |
| 11:25 | 9.30 | 9.30 | 9.27 | 9.28 | 272.9K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 13:00 | 9.28 | 9.28 | 9.24 | 9.26 | 357.7K |
| 13:05 | 9.25 | 9.27 | 9.25 | 9.26 | 264.5K |
| 13:10 | 9.26 | 9.26 | 9.25 | 9.26 | 141.8K |
| 13:15 | 9.25 | 9.29 | 9.25 | 9.28 | 253.1K |
| 13:20 | 9.28 | 9.29 | 9.27 | 9.27 | 123.8K |
| 13:25 | 9.27 | 9.27 | 9.23 | 9.24 | 459.8K |
| 13:30 | 9.23 | 9.24 | 9.22 | 9.24 | 275.1K |
| 13:35 | 9.25 | 9.25 | 9.22 | 9.23 | 321.6K |
| 13:40 | 9.22 | 9.22 | 9.16 | 9.18 | 939.4K |
| 13:45 | 9.18 | 9.20 | 9.17 | 9.18 | 354.1K |
| 13:50 | 9.18 | 9.19 | 9.16 | 9.18 | 396.2K |
| 13:55 | 9.19 | 9.20 | 9.17 | 9.18 | 262.9K |
| 14:00 | 9.17 | 9.18 | 9.13 | 9.17 | 850.7K |
| 14:05 | 9.15 | 9.20 | 9.15 | 9.19 | 247.3K |
| 14:10 | 9.19 | 9.19 | 9.16 | 9.16 | 138.2K |
| 14:15 | 9.16 | 9.17 | 9.11 | 9.15 | 600.8K |
| 14:20 | 9.15 | 9.20 | 9.14 | 9.20 | 300.2K |
| 14:25 | 9.19 | 9.20 | 9.15 | 9.17 | 251.1K |
| 14:30 | 9.16 | 9.23 | 9.16 | 9.20 | 169.3K |
| 14:35 | 9.21 | 9.21 | 9.18 | 9.19 | 194.6K |
| 14:40 | 9.19 | 9.19 | 9.16 | 9.18 | 453.7K |
| 14:45 | 9.19 | 9.19 | 9.16 | 9.17 | 255.0K |
| 14:50 | 9.17 | 9.17 | 9.14 | 9.15 | 556.6K |
| 14:55 | 9.14 | 9.15 | 9.13 | 9.14 | 336.0K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 258.6K |