12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.23 | 9.18 | 9.20 | 537.6K |
| 09:35 | 9.20 | 9.21 | 9.17 | 9.20 | 643.4K |
| 09:40 | 9.20 | 9.23 | 9.18 | 9.19 | 550.5K |
| 09:45 | 9.18 | 9.22 | 9.18 | 9.20 | 416.2K |
| 09:50 | 9.19 | 9.24 | 9.19 | 9.22 | 494.4K |
| 09:55 | 9.22 | 9.27 | 9.21 | 9.24 | 570.1K |
| 10:00 | 9.25 | 9.26 | 9.23 | 9.23 | 308.1K |
| 10:05 | 9.23 | 9.24 | 9.21 | 9.21 | 236.4K |
| 10:10 | 9.21 | 9.22 | 9.20 | 9.21 | 243.7K |
| 10:15 | 9.21 | 9.21 | 9.20 | 9.21 | 174.7K |
| 10:20 | 9.21 | 9.21 | 9.19 | 9.20 | 288.0K |
| 10:25 | 9.20 | 9.21 | 9.20 | 9.20 | 145.3K |
| 10:30 | 9.20 | 9.23 | 9.20 | 9.23 | 221.3K |
| 10:35 | 9.23 | 9.23 | 9.21 | 9.21 | 88.4K |
| 10:40 | 9.21 | 9.22 | 9.20 | 9.21 | 103.9K |
| 10:45 | 9.21 | 9.22 | 9.21 | 9.22 | 74.7K |
| 10:50 | 9.23 | 9.24 | 9.23 | 9.24 | 209.8K |
| 10:55 | 9.24 | 9.25 | 9.23 | 9.24 | 215.6K |
| 11:00 | 9.23 | 9.25 | 9.23 | 9.23 | 198.0K |
| 11:05 | 9.24 | 9.25 | 9.23 | 9.25 | 123.5K |
| 11:10 | 9.26 | 9.30 | 9.26 | 9.28 | 923.2K |
| 11:15 | 9.28 | 9.28 | 9.26 | 9.27 | 293.9K |
| 11:20 | 9.27 | 9.31 | 9.27 | 9.30 | 636.6K |
| 11:25 | 9.30 | 9.30 | 9.28 | 9.28 | 228.3K |
| 11:30 | 9.29 | 9.29 | 9.29 | 9.29 | 5.6K |
| 13:00 | 9.28 | 9.29 | 9.25 | 9.27 | 268.2K |
| 13:05 | 9.27 | 9.27 | 9.25 | 9.27 | 116.4K |
| 13:10 | 9.26 | 9.26 | 9.23 | 9.23 | 159.8K |
| 13:15 | 9.23 | 9.24 | 9.23 | 9.24 | 155.1K |
| 13:20 | 9.24 | 9.24 | 9.21 | 9.22 | 294.4K |
| 13:25 | 9.22 | 9.22 | 9.20 | 9.21 | 462.6K |
| 13:30 | 9.20 | 9.22 | 9.20 | 9.22 | 187.9K |
| 13:35 | 9.22 | 9.22 | 9.19 | 9.21 | 303.6K |
| 13:40 | 9.20 | 9.20 | 9.17 | 9.19 | 481.5K |
| 13:45 | 9.19 | 9.19 | 9.18 | 9.18 | 126.0K |
| 13:50 | 9.18 | 9.19 | 9.16 | 9.17 | 520.8K |
| 13:55 | 9.18 | 9.18 | 9.17 | 9.18 | 162.2K |
| 14:00 | 9.17 | 9.21 | 9.17 | 9.21 | 278.6K |
| 14:05 | 9.20 | 9.20 | 9.18 | 9.19 | 146.3K |
| 14:10 | 9.19 | 9.20 | 9.18 | 9.19 | 294.4K |
| 14:15 | 9.19 | 9.19 | 9.17 | 9.17 | 332.1K |
| 14:20 | 9.18 | 9.18 | 9.14 | 9.14 | 555.4K |
| 14:25 | 9.14 | 9.17 | 9.13 | 9.15 | 282.7K |
| 14:30 | 9.15 | 9.17 | 9.13 | 9.13 | 626.1K |
| 14:35 | 9.13 | 9.16 | 9.13 | 9.16 | 128.4K |
| 14:40 | 9.16 | 9.17 | 9.14 | 9.14 | 206.9K |
| 14:45 | 9.14 | 9.15 | 9.13 | 9.14 | 532.2K |
| 14:50 | 9.13 | 9.13 | 9.11 | 9.12 | 623.4K |
| 14:55 | 9.12 | 9.13 | 9.11 | 9.13 | 332.3K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |