Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.09 9.04 9.06 934.3K
09:35 9.09 9.11 9.02 9.03 668.6K
09:40 9.03 9.05 8.99 9.04 998.1K
09:45 9.04 9.04 9.01 9.01 488.8K
09:50 9.02 9.09 9.01 9.08 551.0K
09:55 9.07 9.10 9.06 9.07 446.8K
10:00 9.08 9.09 9.07 9.08 174.1K
10:05 9.09 9.13 9.08 9.13 393.2K
10:10 9.13 9.24 9.13 9.20 1,601.6K
10:15 9.20 9.24 9.19 9.23 747.7K
10:20 9.23 9.30 9.22 9.30 1,870.7K
10:25 9.30 9.30 9.25 9.28 929.5K
10:30 9.28 9.29 9.26 9.28 949.4K
10:35 9.30 9.31 9.29 9.30 1,208.7K
10:40 9.31 9.35 9.29 9.35 1,547.6K
10:45 9.35 9.37 9.34 9.35 1,058.6K
10:50 9.36 9.38 9.34 9.35 619.8K
10:55 9.35 9.36 9.33 9.35 522.9K
11:00 9.35 9.40 9.33 9.36 1,486.4K
11:05 9.36 9.37 9.33 9.36 193.4K
11:10 9.36 9.36 9.33 9.34 237.4K
11:15 9.34 9.34 9.31 9.31 192.8K
11:20 9.31 9.32 9.28 9.29 188.1K
11:25 9.29 9.33 9.27 9.30 291.2K
13:00 9.31 9.32 9.30 9.30 135.1K
13:05 9.30 9.30 9.28 9.30 89.0K
13:10 9.30 9.32 9.29 9.32 206.0K
13:15 9.32 9.32 9.28 9.30 156.4K
13:20 9.29 9.30 9.28 9.28 161.2K
13:25 9.28 9.29 9.28 9.28 83.2K
13:30 9.29 9.29 9.28 9.29 77.6K
13:35 9.29 9.30 9.29 9.29 138.4K
13:40 9.29 9.30 9.29 9.29 83.6K
13:45 9.30 9.31 9.29 9.31 130.5K
13:50 9.31 9.31 9.29 9.31 238.9K
13:55 9.30 9.30 9.28 9.29 101.6K
14:00 9.28 9.29 9.27 9.29 157.0K
14:05 9.28 9.33 9.28 9.31 401.5K
14:10 9.31 9.31 9.30 9.31 85.6K
14:15 9.31 9.33 9.31 9.32 212.9K
14:20 9.32 9.32 9.30 9.32 133.4K
14:25 9.31 9.32 9.31 9.31 248.5K
14:30 9.32 9.32 9.30 9.30 215.3K
14:35 9.30 9.32 9.30 9.31 319.9K
14:40 9.31 9.31 9.29 9.30 225.3K
14:45 9.30 9.30 9.27 9.28 386.7K
14:50 9.27 9.28 9.25 9.25 445.4K
14:55 9.26 9.26 9.25 9.26 207.4K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available