Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.14 8.95 9.05 2,695.6K
09:35 9.04 9.08 8.98 9.03 873.1K
09:40 9.04 9.07 8.96 8.97 671.0K
09:45 8.97 8.99 8.96 8.96 224.8K
09:50 8.96 8.96 8.90 8.90 449.7K
09:55 8.90 9.35 8.90 9.21 6,276.9K
10:00 9.24 9.26 9.19 9.21 1,216.5K
10:05 9.22 9.23 9.19 9.20 469.3K
10:10 9.20 9.22 9.18 9.21 399.5K
10:15 9.21 9.21 9.15 9.16 526.9K
10:20 9.17 9.17 9.14 9.16 321.0K
10:25 9.16 9.17 9.12 9.12 347.2K
10:30 9.12 9.17 9.11 9.12 432.9K
10:35 9.12 9.15 9.12 9.15 284.4K
10:40 9.15 9.15 9.11 9.12 289.1K
10:45 9.12 9.50 9.11 9.50 3,964.1K
10:50 9.48 9.61 9.39 9.45 4,678.6K
10:55 9.50 9.65 9.49 9.50 5,711.4K
11:00 9.48 9.54 9.41 9.43 1,652.2K
11:05 9.43 9.57 9.39 9.52 2,005.5K
11:10 9.50 9.64 9.48 9.59 3,280.1K
11:15 9.59 9.60 9.51 9.53 759.8K
11:20 9.52 9.59 9.49 9.59 1,194.0K
11:25 9.59 9.59 9.51 9.56 1,460.5K
11:30 9.56 9.56 9.56 9.56 7.4K
13:00 9.56 9.56 9.46 9.49 1,243.5K
13:05 9.49 9.49 9.45 9.48 378.4K
13:10 9.48 9.55 9.48 9.53 477.5K
13:15 9.52 9.53 9.49 9.50 393.2K
13:20 9.50 9.50 9.47 9.48 209.9K
13:25 9.48 9.49 9.47 9.49 187.2K
13:30 9.48 9.52 9.48 9.52 465.0K
13:35 9.50 9.51 9.48 9.48 251.8K
13:40 9.49 9.49 9.43 9.45 284.8K
13:45 9.44 9.47 9.38 9.42 665.3K
13:50 9.42 9.44 9.40 9.43 195.8K
13:55 9.44 9.46 9.41 9.41 225.9K
14:00 9.41 9.44 9.39 9.44 512.0K
14:05 9.45 9.47 9.42 9.45 459.8K
14:10 9.45 9.47 9.43 9.45 133.4K
14:15 9.45 9.49 9.44 9.47 677.7K
14:20 9.47 9.53 9.47 9.51 852.4K
14:25 9.51 9.51 9.48 9.49 364.2K
14:30 9.48 9.52 9.48 9.48 585.3K
14:35 9.49 9.50 9.48 9.48 448.1K
14:40 9.49 9.50 9.47 9.48 607.0K
14:45 9.48 9.50 9.48 9.48 1,312.7K
14:50 9.48 9.49 9.47 9.48 1,459.8K
14:55 9.48 9.50 9.47 9.50 1,118.7K
15:40 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available