12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.47 | 9.36 | 9.40 | 1,697.9K |
| 09:35 | 9.39 | 9.44 | 9.35 | 9.41 | 946.3K |
| 09:40 | 9.40 | 9.43 | 9.38 | 9.38 | 568.5K |
| 09:45 | 9.38 | 9.42 | 9.38 | 9.42 | 632.8K |
| 09:50 | 9.42 | 9.43 | 9.40 | 9.41 | 434.6K |
| 09:55 | 9.42 | 9.48 | 9.41 | 9.46 | 1,281.4K |
| 10:00 | 9.45 | 9.46 | 9.40 | 9.40 | 713.8K |
| 10:05 | 9.41 | 9.41 | 9.37 | 9.39 | 627.4K |
| 10:10 | 9.39 | 9.39 | 9.34 | 9.34 | 764.2K |
| 10:15 | 9.34 | 9.35 | 9.32 | 9.35 | 719.7K |
| 10:20 | 9.34 | 9.36 | 9.33 | 9.36 | 386.2K |
| 10:25 | 9.36 | 9.37 | 9.34 | 9.34 | 359.5K |
| 10:30 | 9.34 | 9.34 | 9.31 | 9.32 | 577.2K |
| 10:35 | 9.32 | 9.34 | 9.31 | 9.34 | 319.7K |
| 10:40 | 9.34 | 9.34 | 9.32 | 9.33 | 165.0K |
| 10:45 | 9.34 | 9.34 | 9.31 | 9.32 | 372.8K |
| 10:50 | 9.31 | 9.32 | 9.29 | 9.31 | 619.3K |
| 10:55 | 9.31 | 9.34 | 9.31 | 9.33 | 199.7K |
| 11:00 | 9.33 | 9.33 | 9.31 | 9.31 | 149.1K |
| 11:05 | 9.31 | 9.32 | 9.30 | 9.30 | 198.0K |
| 11:10 | 9.30 | 9.33 | 9.29 | 9.31 | 298.5K |
| 11:15 | 9.32 | 9.33 | 9.29 | 9.29 | 483.9K |
| 11:20 | 9.28 | 9.29 | 9.28 | 9.28 | 288.4K |
| 11:25 | 9.28 | 9.29 | 9.27 | 9.27 | 227.4K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 1.0K |
| 13:00 | 9.26 | 9.29 | 9.25 | 9.28 | 551.6K |
| 13:05 | 9.27 | 9.29 | 9.27 | 9.27 | 234.9K |
| 13:10 | 9.28 | 9.28 | 9.26 | 9.26 | 329.0K |
| 13:15 | 9.26 | 9.29 | 9.26 | 9.27 | 441.6K |
| 13:20 | 9.27 | 9.28 | 9.26 | 9.27 | 349.0K |
| 13:25 | 9.28 | 9.28 | 9.25 | 9.26 | 302.6K |
| 13:30 | 9.26 | 9.27 | 9.23 | 9.23 | 422.5K |
| 13:35 | 9.23 | 9.25 | 9.22 | 9.23 | 731.8K |
| 13:40 | 9.23 | 9.25 | 9.21 | 9.25 | 591.7K |
| 13:45 | 9.25 | 9.26 | 9.23 | 9.25 | 369.5K |
| 13:50 | 9.25 | 9.26 | 9.24 | 9.26 | 315.7K |
| 13:55 | 9.25 | 9.26 | 9.24 | 9.25 | 246.8K |
| 14:00 | 9.25 | 9.26 | 9.24 | 9.24 | 277.5K |
| 14:05 | 9.24 | 9.25 | 9.23 | 9.25 | 241.1K |
| 14:10 | 9.25 | 9.25 | 9.21 | 9.23 | 687.2K |
| 14:15 | 9.22 | 9.23 | 9.21 | 9.21 | 274.7K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.20 | 429.1K |
| 14:25 | 9.21 | 9.21 | 9.17 | 9.19 | 732.9K |
| 14:30 | 9.18 | 9.21 | 9.16 | 9.16 | 571.4K |
| 14:35 | 9.17 | 9.17 | 9.12 | 9.14 | 945.8K |
| 14:40 | 9.13 | 9.14 | 9.12 | 9.14 | 849.0K |
| 14:45 | 9.13 | 9.17 | 9.12 | 9.16 | 675.5K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.15 | 887.6K |
| 14:55 | 9.15 | 9.15 | 9.14 | 9.15 | 307.3K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |