12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.21 | 9.05 | 9.17 | 2,354.9K |
| 09:35 | 9.18 | 9.23 | 9.17 | 9.18 | 1,534.3K |
| 09:40 | 9.19 | 9.20 | 9.14 | 9.19 | 859.7K |
| 09:45 | 9.19 | 9.21 | 9.16 | 9.16 | 327.2K |
| 09:50 | 9.17 | 9.17 | 9.10 | 9.10 | 842.0K |
| 09:55 | 9.10 | 9.12 | 9.08 | 9.08 | 609.7K |
| 10:00 | 9.08 | 9.11 | 9.06 | 9.06 | 426.4K |
| 10:05 | 9.07 | 9.08 | 9.02 | 9.04 | 976.2K |
| 10:10 | 9.05 | 9.07 | 9.03 | 9.04 | 478.1K |
| 10:15 | 9.04 | 9.07 | 9.04 | 9.05 | 389.5K |
| 10:20 | 9.04 | 9.07 | 9.03 | 9.03 | 524.4K |
| 10:25 | 9.04 | 9.08 | 9.03 | 9.07 | 206.3K |
| 10:30 | 9.07 | 9.08 | 9.06 | 9.08 | 289.1K |
| 10:35 | 9.07 | 9.08 | 9.04 | 9.04 | 208.8K |
| 10:40 | 9.05 | 9.05 | 9.03 | 9.03 | 263.8K |
| 10:45 | 9.03 | 9.07 | 9.03 | 9.05 | 381.4K |
| 10:50 | 9.04 | 9.04 | 8.98 | 8.98 | 1,068.6K |
| 10:55 | 8.98 | 9.00 | 8.98 | 8.98 | 449.5K |
| 11:00 | 8.99 | 8.99 | 8.97 | 8.98 | 497.4K |
| 11:05 | 8.98 | 8.99 | 8.97 | 8.98 | 279.6K |
| 11:10 | 8.98 | 8.99 | 8.97 | 8.98 | 395.7K |
| 11:15 | 8.98 | 8.98 | 8.95 | 8.96 | 574.1K |
| 11:20 | 8.95 | 8.97 | 8.95 | 8.95 | 227.5K |
| 11:25 | 8.95 | 8.95 | 8.92 | 8.94 | 583.3K |
| 13:00 | 8.93 | 8.95 | 8.93 | 8.94 | 423.1K |
| 13:05 | 8.94 | 8.94 | 8.86 | 8.88 | 1,389.2K |
| 13:10 | 8.88 | 8.92 | 8.88 | 8.89 | 477.9K |
| 13:15 | 8.90 | 8.90 | 8.88 | 8.90 | 258.6K |
| 13:20 | 8.90 | 8.90 | 8.87 | 8.88 | 385.3K |
| 13:25 | 8.87 | 8.91 | 8.86 | 8.91 | 282.2K |
| 13:30 | 8.90 | 8.92 | 8.89 | 8.92 | 190.0K |
| 13:35 | 8.92 | 8.93 | 8.89 | 8.92 | 289.8K |
| 13:40 | 8.93 | 8.97 | 8.92 | 8.92 | 292.8K |
| 13:45 | 8.92 | 8.97 | 8.92 | 8.97 | 128.5K |
| 13:50 | 8.96 | 9.01 | 8.96 | 9.01 | 176.6K |
| 13:55 | 9.00 | 9.03 | 8.99 | 9.02 | 301.8K |
| 14:00 | 9.02 | 9.07 | 9.02 | 9.05 | 411.2K |
| 14:05 | 9.05 | 9.08 | 9.03 | 9.05 | 421.0K |
| 14:10 | 9.06 | 9.06 | 9.03 | 9.05 | 200.1K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.04 | 72.1K |
| 14:20 | 9.05 | 9.06 | 9.03 | 9.03 | 81.7K |
| 14:25 | 9.03 | 9.05 | 9.02 | 9.05 | 144.7K |
| 14:30 | 9.05 | 9.07 | 9.04 | 9.05 | 442.6K |
| 14:35 | 9.05 | 9.07 | 9.04 | 9.06 | 209.8K |
| 14:40 | 9.06 | 9.07 | 9.04 | 9.05 | 314.9K |
| 14:45 | 9.05 | 9.06 | 9.02 | 9.04 | 283.5K |
| 14:50 | 9.04 | 9.06 | 9.04 | 9.04 | 402.7K |
| 14:55 | 9.05 | 9.05 | 9.04 | 9.04 | 316.1K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 228.5K |