12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.58 | 8.34 | 8.45 | 4,405.9K |
| 09:35 | 8.45 | 8.45 | 8.16 | 8.18 | 3,360.8K |
| 09:40 | 8.18 | 8.20 | 8.03 | 8.06 | 2,701.2K |
| 09:45 | 8.06 | 8.06 | 7.93 | 7.94 | 2,038.8K |
| 09:50 | 7.95 | 8.05 | 7.92 | 8.05 | 1,188.6K |
| 09:55 | 8.05 | 8.13 | 8.04 | 8.10 | 891.1K |
| 10:00 | 8.10 | 8.12 | 8.05 | 8.09 | 875.7K |
| 10:05 | 8.10 | 8.10 | 8.05 | 8.06 | 412.5K |
| 10:10 | 8.05 | 8.06 | 8.00 | 8.03 | 536.6K |
| 10:15 | 8.02 | 8.12 | 8.02 | 8.11 | 517.2K |
| 10:20 | 8.11 | 8.15 | 8.10 | 8.13 | 464.1K |
| 10:25 | 8.13 | 8.13 | 8.10 | 8.11 | 263.7K |
| 10:30 | 8.11 | 8.11 | 8.10 | 8.11 | 197.5K |
| 10:35 | 8.11 | 8.13 | 8.11 | 8.13 | 233.6K |
| 10:40 | 8.13 | 8.16 | 8.12 | 8.15 | 216.2K |
| 10:45 | 8.15 | 8.16 | 8.14 | 8.14 | 196.3K |
| 10:50 | 8.14 | 8.15 | 8.10 | 8.10 | 206.2K |
| 10:55 | 8.10 | 8.12 | 8.10 | 8.11 | 182.4K |
| 11:00 | 8.11 | 8.11 | 8.03 | 8.04 | 452.0K |
| 11:05 | 8.05 | 8.05 | 8.03 | 8.03 | 293.0K |
| 11:10 | 8.04 | 8.05 | 8.03 | 8.04 | 353.8K |
| 11:15 | 8.05 | 8.06 | 8.04 | 8.05 | 125.3K |
| 11:20 | 8.05 | 8.05 | 8.04 | 8.04 | 173.2K |
| 11:25 | 8.04 | 8.05 | 8.00 | 8.02 | 372.7K |
| 13:00 | 8.01 | 8.01 | 7.97 | 7.99 | 599.3K |
| 13:05 | 7.97 | 7.98 | 7.92 | 7.93 | 484.6K |
| 13:10 | 7.93 | 7.93 | 7.90 | 7.91 | 578.1K |
| 13:15 | 7.91 | 7.96 | 7.90 | 7.94 | 258.7K |
| 13:20 | 7.94 | 7.96 | 7.93 | 7.94 | 307.1K |
| 13:25 | 7.93 | 7.94 | 7.91 | 7.92 | 338.6K |
| 13:30 | 7.92 | 7.93 | 7.91 | 7.92 | 299.4K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.91 | 322.6K |
| 13:40 | 7.91 | 7.91 | 7.78 | 7.80 | 1,491.4K |
| 13:45 | 7.80 | 7.88 | 7.80 | 7.80 | 399.5K |
| 13:50 | 7.81 | 7.81 | 7.78 | 7.78 | 497.4K |
| 13:55 | 7.78 | 7.82 | 7.78 | 7.78 | 315.8K |
| 14:00 | 7.78 | 7.78 | 7.58 | 7.59 | 1,355.2K |
| 14:05 | 7.59 | 7.66 | 7.57 | 7.59 | 690.9K |
| 14:10 | 7.60 | 7.60 | 7.49 | 7.49 | 794.3K |
| 14:15 | 7.49 | 7.52 | 7.43 | 7.43 | 911.9K |
| 14:20 | 7.43 | 7.60 | 7.43 | 7.60 | 702.0K |
| 14:25 | 7.60 | 7.66 | 7.59 | 7.64 | 394.2K |
| 14:30 | 7.64 | 7.76 | 7.63 | 7.76 | 347.8K |
| 14:35 | 7.77 | 7.84 | 7.77 | 7.81 | 443.5K |
| 14:40 | 7.81 | 7.84 | 7.75 | 7.76 | 479.1K |
| 14:45 | 7.76 | 7.80 | 7.71 | 7.72 | 347.5K |
| 14:50 | 7.71 | 7.71 | 7.62 | 7.64 | 549.8K |
| 14:55 | 7.65 | 7.68 | 7.64 | 7.68 | 322.5K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |