12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.03 | 7.90 | 7.97 | 4,118.1K |
| 09:35 | 7.98 | 8.09 | 7.98 | 8.02 | 2,348.9K |
| 09:40 | 8.03 | 8.03 | 7.93 | 7.93 | 921.4K |
| 09:45 | 7.94 | 7.96 | 7.90 | 7.91 | 791.6K |
| 09:50 | 7.91 | 7.91 | 7.82 | 7.87 | 939.8K |
| 09:55 | 7.87 | 7.91 | 7.83 | 7.90 | 549.1K |
| 10:00 | 7.89 | 7.91 | 7.85 | 7.85 | 396.3K |
| 10:05 | 7.87 | 7.94 | 7.84 | 7.92 | 335.0K |
| 10:10 | 7.91 | 7.96 | 7.91 | 7.95 | 417.4K |
| 10:15 | 7.95 | 7.95 | 7.89 | 7.90 | 191.2K |
| 10:20 | 7.90 | 7.90 | 7.84 | 7.86 | 251.8K |
| 10:25 | 7.86 | 7.88 | 7.85 | 7.86 | 161.5K |
| 10:30 | 7.87 | 7.91 | 7.85 | 7.90 | 195.7K |
| 10:35 | 7.90 | 7.90 | 7.87 | 7.88 | 62.4K |
| 10:40 | 7.90 | 7.90 | 7.84 | 7.85 | 195.1K |
| 10:45 | 7.84 | 7.87 | 7.84 | 7.86 | 197.9K |
| 10:50 | 7.87 | 7.88 | 7.83 | 7.83 | 186.7K |
| 10:55 | 7.83 | 7.84 | 7.80 | 7.80 | 237.1K |
| 11:00 | 7.80 | 7.87 | 7.80 | 7.85 | 53.6K |
| 11:05 | 7.84 | 7.84 | 7.81 | 7.83 | 157.1K |
| 11:10 | 7.82 | 7.84 | 7.80 | 7.83 | 209.9K |
| 11:15 | 7.83 | 7.86 | 7.81 | 7.86 | 125.4K |
| 11:20 | 7.86 | 7.86 | 7.83 | 7.84 | 66.6K |
| 11:25 | 7.83 | 7.87 | 7.81 | 7.87 | 124.4K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.7K |
| 13:00 | 7.87 | 7.87 | 7.78 | 7.82 | 384.1K |
| 13:05 | 7.80 | 7.82 | 7.77 | 7.77 | 256.1K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.75 | 306.8K |
| 13:15 | 7.75 | 7.77 | 7.74 | 7.76 | 276.2K |
| 13:20 | 7.76 | 7.81 | 7.75 | 7.78 | 338.6K |
| 13:25 | 7.78 | 7.78 | 7.74 | 7.76 | 172.7K |
| 13:30 | 7.76 | 7.79 | 7.75 | 7.76 | 190.1K |
| 13:35 | 7.76 | 7.78 | 7.76 | 7.78 | 136.8K |
| 13:40 | 7.77 | 7.78 | 7.72 | 7.72 | 317.9K |
| 13:45 | 7.73 | 7.74 | 7.70 | 7.71 | 480.9K |
| 13:50 | 7.70 | 7.74 | 7.69 | 7.70 | 314.2K |
| 13:55 | 7.70 | 7.76 | 7.70 | 7.75 | 207.9K |
| 14:00 | 7.75 | 7.80 | 7.73 | 7.78 | 199.2K |
| 14:05 | 7.78 | 7.80 | 7.74 | 7.75 | 81.7K |
| 14:10 | 7.75 | 7.76 | 7.71 | 7.72 | 215.6K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.72 | 158.8K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.75 | 114.8K |
| 14:25 | 7.76 | 7.77 | 7.74 | 7.75 | 261.7K |
| 14:30 | 7.76 | 7.76 | 7.72 | 7.74 | 227.2K |
| 14:35 | 7.74 | 7.76 | 7.74 | 7.76 | 198.7K |
| 14:40 | 7.76 | 7.84 | 7.76 | 7.83 | 464.6K |
| 14:45 | 7.83 | 7.85 | 7.82 | 7.84 | 228.0K |
| 14:50 | 7.85 | 7.85 | 7.83 | 7.83 | 315.7K |
| 14:55 | 7.83 | 7.84 | 7.83 | 7.84 | 217.9K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |