12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.40 | 7.43 | 2,866.6K |
| 09:35 | 7.43 | 7.44 | 7.26 | 7.36 | 1,879.4K |
| 09:40 | 7.34 | 7.44 | 7.31 | 7.42 | 1,029.8K |
| 09:45 | 7.42 | 7.48 | 7.41 | 7.47 | 618.4K |
| 09:50 | 7.48 | 7.55 | 7.47 | 7.52 | 922.9K |
| 09:55 | 7.51 | 7.62 | 7.51 | 7.60 | 793.2K |
| 10:00 | 7.59 | 7.73 | 7.59 | 7.69 | 901.4K |
| 10:05 | 7.69 | 7.69 | 7.65 | 7.67 | 321.3K |
| 10:10 | 7.67 | 7.79 | 7.67 | 7.75 | 652.3K |
| 10:15 | 7.75 | 7.84 | 7.73 | 7.78 | 764.8K |
| 10:20 | 7.77 | 7.85 | 7.75 | 7.85 | 399.8K |
| 10:25 | 7.85 | 7.86 | 7.80 | 7.80 | 395.4K |
| 10:30 | 7.80 | 7.84 | 7.78 | 7.82 | 385.0K |
| 10:35 | 7.81 | 7.82 | 7.77 | 7.77 | 178.4K |
| 10:40 | 7.78 | 7.81 | 7.76 | 7.77 | 293.9K |
| 10:45 | 7.76 | 7.83 | 7.76 | 7.80 | 178.9K |
| 10:50 | 7.80 | 7.83 | 7.80 | 7.81 | 172.3K |
| 10:55 | 7.80 | 7.83 | 7.79 | 7.82 | 76.7K |
| 11:00 | 7.82 | 7.84 | 7.78 | 7.78 | 238.9K |
| 11:05 | 7.77 | 7.77 | 7.74 | 7.74 | 154.7K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.75 | 86.4K |
| 11:15 | 7.74 | 7.78 | 7.74 | 7.76 | 89.4K |
| 11:20 | 7.76 | 7.81 | 7.76 | 7.81 | 76.6K |
| 11:25 | 7.80 | 7.83 | 7.80 | 7.81 | 203.0K |
| 13:00 | 7.81 | 7.81 | 7.75 | 7.77 | 226.2K |
| 13:05 | 7.77 | 7.82 | 7.77 | 7.80 | 174.8K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.81 | 150.5K |
| 13:15 | 7.81 | 7.86 | 7.81 | 7.84 | 263.9K |
| 13:20 | 7.85 | 7.88 | 7.83 | 7.83 | 310.6K |
| 13:25 | 7.84 | 7.86 | 7.84 | 7.85 | 148.9K |
| 13:30 | 7.85 | 7.92 | 7.84 | 7.92 | 396.6K |
| 13:35 | 7.92 | 7.95 | 7.91 | 7.93 | 444.8K |
| 13:40 | 7.93 | 7.96 | 7.92 | 7.95 | 355.6K |
| 13:45 | 7.96 | 7.98 | 7.95 | 7.97 | 516.6K |
| 13:50 | 7.96 | 7.98 | 7.92 | 7.92 | 297.5K |
| 13:55 | 7.93 | 7.96 | 7.91 | 7.94 | 333.6K |
| 14:00 | 7.94 | 7.94 | 7.90 | 7.92 | 224.4K |
| 14:05 | 7.92 | 7.95 | 7.91 | 7.94 | 171.2K |
| 14:10 | 7.94 | 7.98 | 7.94 | 7.98 | 300.7K |
| 14:15 | 7.98 | 8.00 | 7.97 | 7.99 | 243.4K |
| 14:20 | 8.00 | 8.00 | 7.98 | 7.98 | 405.6K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.99 | 88.2K |
| 14:30 | 7.98 | 8.00 | 7.98 | 7.99 | 383.7K |
| 14:35 | 7.99 | 8.00 | 7.97 | 7.98 | 333.3K |
| 14:40 | 7.97 | 7.97 | 7.92 | 7.94 | 399.1K |
| 14:45 | 7.94 | 7.95 | 7.92 | 7.92 | 351.8K |
| 14:50 | 7.93 | 7.95 | 7.92 | 7.94 | 359.7K |
| 14:55 | 7.93 | 7.95 | 7.93 | 7.95 | 272.6K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |