Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.16 8.05 8.10 2,892.5K
09:35 8.10 8.20 8.10 8.19 1,455.4K
09:40 8.19 8.20 8.15 8.19 1,082.5K
09:45 8.19 8.20 8.15 8.18 734.2K
09:50 8.19 8.25 8.19 8.25 1,014.8K
09:55 8.24 8.27 8.21 8.21 906.5K
10:00 8.23 8.27 8.22 8.23 553.0K
10:05 8.22 8.25 8.20 8.22 651.7K
10:10 8.24 8.24 8.20 8.20 156.8K
10:15 8.20 8.30 8.20 8.30 735.6K
10:20 8.30 8.40 8.29 8.33 1,842.7K
10:25 8.34 8.36 8.31 8.31 563.6K
10:30 8.31 8.32 8.25 8.27 537.6K
10:35 8.27 8.28 8.24 8.26 325.6K
10:40 8.26 8.27 8.22 8.23 513.4K
10:45 8.22 8.23 8.20 8.23 420.4K
10:50 8.23 8.25 8.20 8.22 557.7K
10:55 8.22 8.24 8.21 8.22 212.1K
11:00 8.20 8.23 8.19 8.22 349.0K
11:05 8.22 8.22 8.20 8.21 143.7K
11:10 8.22 8.22 8.20 8.20 215.7K
11:15 8.20 8.22 8.19 8.21 112.6K
11:20 8.21 8.21 8.19 8.19 162.7K
11:25 8.19 8.19 8.15 8.19 524.3K
13:00 8.21 8.21 8.17 8.19 500.1K
13:05 8.18 8.20 8.17 8.18 115.9K
13:10 8.18 8.20 8.16 8.19 312.8K
13:15 8.18 8.21 8.17 8.21 117.6K
13:20 8.20 8.21 8.19 8.20 139.2K
13:25 8.20 8.21 8.20 8.20 96.4K
13:30 8.20 8.21 8.18 8.19 171.1K
13:35 8.18 8.19 8.17 8.19 188.0K
13:40 8.20 8.22 8.20 8.22 192.2K
13:45 8.21 8.21 8.19 8.20 164.9K
13:50 8.20 8.22 8.20 8.20 35.0K
13:55 8.20 8.20 8.17 8.18 171.3K
14:00 8.18 8.21 8.17 8.21 266.5K
14:05 8.20 8.26 8.20 8.23 370.7K
14:10 8.22 8.23 8.22 8.22 117.4K
14:15 8.21 8.23 8.21 8.23 148.6K
14:20 8.23 8.24 8.19 8.21 274.3K
14:25 8.21 8.21 8.17 8.17 131.1K
14:30 8.18 8.19 8.17 8.18 108.5K
14:35 8.18 8.18 8.14 8.15 468.3K
14:40 8.15 8.15 8.12 8.12 593.8K
14:45 8.12 8.13 8.10 8.11 619.1K
14:50 8.10 8.16 8.10 8.13 595.0K
14:55 8.13 8.13 8.10 8.11 284.4K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available