Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.25 8.20 8.24 1,080.8K
09:35 8.25 8.25 8.21 8.21 632.2K
09:40 8.22 8.23 8.19 8.21 551.1K
09:45 8.21 8.26 8.21 8.25 638.0K
09:50 8.24 8.27 8.24 8.26 242.4K
09:55 8.25 8.26 8.23 8.24 290.1K
10:00 8.22 8.25 8.21 8.24 268.5K
10:05 8.25 8.27 8.25 8.27 301.2K
10:10 8.27 8.29 8.26 8.28 383.5K
10:15 8.28 8.29 8.26 8.27 314.4K
10:20 8.26 8.27 8.25 8.25 228.2K
10:25 8.25 8.27 8.25 8.27 96.1K
10:30 8.27 8.28 8.25 8.28 313.5K
10:35 8.26 8.28 8.26 8.28 137.4K
10:40 8.28 8.28 8.27 8.28 88.0K
10:45 8.27 8.28 8.27 8.28 119.2K
10:50 8.27 8.27 8.26 8.26 132.1K
10:55 8.26 8.27 8.26 8.27 71.7K
11:00 8.27 8.28 8.27 8.27 164.3K
11:05 8.27 8.28 8.26 8.27 204.5K
11:10 8.27 8.27 8.26 8.26 126.6K
11:15 8.27 8.36 8.26 8.35 958.7K
11:20 8.32 8.37 8.32 8.35 772.1K
11:25 8.35 8.36 8.33 8.36 360.0K
13:00 8.35 8.35 8.28 8.28 346.2K
13:05 8.28 8.29 8.27 8.27 260.0K
13:10 8.27 8.28 8.27 8.27 194.2K
13:15 8.27 8.28 8.25 8.25 353.8K
13:20 8.25 8.26 8.24 8.25 111.3K
13:25 8.24 8.25 8.23 8.24 284.6K
13:30 8.25 8.25 8.24 8.24 120.5K
13:35 8.24 8.25 8.23 8.24 142.2K
13:40 8.23 8.23 8.22 8.22 141.4K
13:45 8.22 8.25 8.22 8.23 183.1K
13:50 8.23 8.25 8.23 8.24 76.2K
13:55 8.25 8.25 8.24 8.24 56.3K
14:00 8.25 8.26 8.23 8.23 102.5K
14:05 8.23 8.27 8.23 8.24 188.3K
14:10 8.24 8.28 8.24 8.25 77.6K
14:15 8.25 8.25 8.23 8.24 62.1K
14:20 8.23 8.24 8.23 8.24 107.9K
14:25 8.24 8.25 8.23 8.24 59.0K
14:30 8.24 8.25 8.24 8.25 204.0K
14:35 8.24 8.26 8.24 8.25 150.7K
14:40 8.26 8.26 8.23 8.23 216.3K
14:45 8.24 8.26 8.23 8.25 413.9K
14:50 8.25 8.27 8.25 8.26 379.3K
14:55 8.26 8.27 8.25 8.26 223.7K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available