Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.07 8.02 8.04 834.8K
09:35 8.04 8.04 8.01 8.02 327.6K
09:40 8.02 8.02 8.00 8.01 165.3K
09:45 8.01 8.01 7.99 8.01 205.2K
09:50 8.00 8.02 8.00 8.00 266.1K
09:55 8.00 8.02 8.00 8.01 124.0K
10:00 8.01 8.01 7.99 7.99 197.1K
10:05 8.00 8.02 7.99 8.02 150.5K
10:10 8.01 8.04 8.00 8.04 446.5K
10:15 8.04 8.05 8.02 8.04 144.8K
10:20 8.03 8.05 8.03 8.03 170.6K
10:25 8.03 8.04 8.02 8.02 107.2K
10:30 8.02 8.02 8.01 8.01 39.0K
10:35 8.01 8.02 8.00 8.01 200.8K
10:40 8.02 8.04 8.02 8.02 99.8K
10:45 8.03 8.03 8.02 8.02 25.2K
10:50 8.02 8.02 8.01 8.02 232.2K
10:55 8.01 8.02 8.01 8.01 123.5K
11:00 8.01 8.03 8.01 8.03 123.2K
11:05 8.03 8.03 8.02 8.03 86.9K
11:10 8.03 8.04 8.02 8.02 98.7K
11:15 8.02 8.03 8.02 8.02 72.5K
11:20 8.04 8.05 8.03 8.05 255.5K
11:25 8.04 8.06 8.04 8.05 311.6K
13:00 8.05 8.07 8.05 8.06 323.1K
13:05 8.06 8.08 8.06 8.08 566.8K
13:10 8.08 8.17 8.07 8.11 1,830.3K
13:15 8.12 8.12 8.10 8.11 176.0K
13:20 8.10 8.10 8.08 8.08 219.8K
13:25 8.08 8.09 8.08 8.09 163.2K
13:30 8.09 8.09 8.07 8.07 199.8K
13:35 8.08 8.09 8.08 8.08 131.9K
13:40 8.09 8.10 8.08 8.09 155.2K
13:45 8.08 8.09 8.08 8.09 90.6K
13:50 8.08 8.08 8.07 8.08 209.3K
13:55 8.08 8.09 8.07 8.08 54.0K
14:00 8.08 8.09 8.07 8.08 133.5K
14:05 8.08 8.08 8.06 8.07 411.4K
14:10 8.06 8.07 8.05 8.06 146.0K
14:15 8.05 8.06 8.05 8.05 47.2K
14:20 8.06 8.07 8.05 8.06 126.6K
14:25 8.06 8.07 8.06 8.07 108.6K
14:30 8.08 8.08 8.07 8.08 174.6K
14:35 8.09 8.09 8.08 8.09 131.2K
14:40 8.08 8.11 8.08 8.10 579.2K
14:45 8.11 8.12 8.10 8.10 354.4K
14:50 8.10 8.11 8.09 8.09 377.7K
14:55 8.10 8.10 8.09 8.10 118.9K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available