Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.30 8.11 8.26 4,770.2K
09:35 8.26 8.30 8.24 8.30 2,397.0K
09:40 8.30 8.33 8.28 8.29 1,618.9K
09:45 8.30 8.32 8.26 8.26 855.0K
09:50 8.26 8.30 8.22 8.30 1,081.8K
09:55 8.30 8.31 8.26 8.28 582.5K
10:00 8.28 8.29 8.27 8.28 450.7K
10:05 8.28 8.29 8.23 8.23 307.1K
10:10 8.23 8.27 8.22 8.27 202.3K
10:15 8.27 8.29 8.24 8.24 209.8K
10:20 8.25 8.25 8.22 8.23 367.3K
10:25 8.23 8.27 8.22 8.27 426.5K
10:30 8.27 8.33 8.26 8.30 1,448.0K
10:35 8.30 8.31 8.28 8.29 151.3K
10:40 8.29 8.29 8.27 8.27 142.9K
10:45 8.28 8.28 8.26 8.27 106.5K
10:50 8.28 8.28 8.26 8.26 95.5K
10:55 8.25 8.27 8.23 8.23 164.3K
11:00 8.23 8.26 8.23 8.26 147.4K
11:05 8.26 8.27 8.25 8.27 97.0K
11:10 8.27 8.41 8.27 8.40 2,504.8K
11:15 8.39 8.39 8.33 8.36 447.7K
11:20 8.37 8.43 8.36 8.37 1,076.5K
11:25 8.37 8.38 8.36 8.38 194.1K
11:30 8.38 8.38 8.38 8.38 2.9K
13:00 8.37 8.37 8.31 8.31 449.5K
13:05 8.30 8.33 8.29 8.33 210.0K
13:10 8.32 8.34 8.30 8.31 209.3K
13:15 8.31 8.33 8.31 8.33 162.0K
13:20 8.32 8.33 8.31 8.33 178.9K
13:25 8.32 8.32 8.30 8.31 162.1K
13:30 8.31 8.32 8.29 8.29 143.5K
13:35 8.30 8.32 8.30 8.31 107.7K
13:40 8.32 8.33 8.31 8.32 97.3K
13:45 8.32 8.32 8.30 8.31 141.2K
13:50 8.31 8.31 8.30 8.31 86.1K
13:55 8.31 8.32 8.30 8.30 150.6K
14:00 8.31 8.31 8.30 8.31 83.6K
14:05 8.31 8.31 8.28 8.28 236.7K
14:10 8.29 8.30 8.28 8.28 123.3K
14:15 8.28 8.29 8.28 8.28 136.2K
14:20 8.27 8.28 8.27 8.28 77.9K
14:25 8.27 8.28 8.26 8.27 191.9K
14:30 8.27 8.28 8.26 8.27 238.5K
14:35 8.26 8.28 8.26 8.27 266.8K
14:40 8.27 8.29 8.27 8.27 627.4K
14:45 8.27 8.28 8.27 8.28 346.1K
14:50 8.27 8.28 8.26 8.26 787.2K
14:55 8.26 8.27 8.25 8.27 203.5K
15:40 8.26 8.26 8.26 8.26 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available