Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.36 8.20 8.33 1,630.1K
09:35 8.34 8.39 8.33 8.38 1,437.6K
09:40 8.39 8.47 8.39 8.47 1,335.8K
09:45 8.46 8.53 8.45 8.49 2,110.3K
09:50 8.50 8.50 8.44 8.45 813.6K
09:55 8.47 8.48 8.45 8.46 545.0K
10:00 8.46 8.47 8.43 8.44 614.7K
10:05 8.44 8.46 8.43 8.45 573.5K
10:10 8.45 8.46 8.45 8.45 224.4K
10:15 8.45 8.47 8.44 8.44 308.7K
10:20 8.44 8.45 8.43 8.44 189.5K
10:25 8.44 8.45 8.42 8.44 409.5K
10:30 8.45 8.53 8.45 8.49 1,509.2K
10:35 8.49 8.50 8.48 8.50 298.0K
10:40 8.50 8.50 8.47 8.49 170.0K
10:45 8.48 8.49 8.45 8.46 238.5K
10:50 8.46 8.50 8.46 8.49 261.9K
10:55 8.48 8.50 8.48 8.48 206.6K
11:00 8.49 8.50 8.47 8.48 146.1K
11:05 8.48 8.48 8.47 8.48 101.0K
11:10 8.48 8.48 8.47 8.47 98.1K
11:15 8.48 8.48 8.44 8.45 324.0K
11:20 8.45 8.47 8.44 8.47 104.4K
11:25 8.47 8.47 8.46 8.47 103.2K
13:00 8.46 8.46 8.43 8.43 353.5K
13:05 8.43 8.44 8.43 8.44 191.6K
13:10 8.43 8.43 8.42 8.43 133.7K
13:15 8.43 8.43 8.41 8.41 199.1K
13:20 8.42 8.43 8.41 8.42 205.8K
13:25 8.43 8.43 8.42 8.42 143.9K
13:30 8.42 8.42 8.40 8.40 187.9K
13:35 8.41 8.42 8.39 8.42 420.7K
13:40 8.42 8.42 8.40 8.41 166.5K
13:45 8.41 8.42 8.40 8.41 102.7K
13:50 8.41 8.43 8.41 8.43 132.0K
13:55 8.43 8.43 8.41 8.42 82.3K
14:00 8.42 8.43 8.41 8.41 126.9K
14:05 8.42 8.44 8.42 8.43 373.8K
14:10 8.42 8.43 8.42 8.43 41.5K
14:15 8.43 8.44 8.42 8.43 143.9K
14:20 8.43 8.44 8.43 8.43 108.1K
14:25 8.43 8.45 8.43 8.44 357.7K
14:30 8.44 8.45 8.43 8.44 297.1K
14:35 8.45 8.45 8.43 8.43 369.9K
14:40 8.43 8.43 8.42 8.43 282.4K
14:45 8.43 8.44 8.42 8.43 373.3K
14:50 8.44 8.44 8.41 8.41 503.6K
14:55 8.42 8.43 8.41 8.42 371.1K
15:40 8.43 8.43 8.43 8.43 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available