Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.48 8.40 8.43 1,232.6K
09:35 8.43 8.47 8.40 8.45 715.6K
09:40 8.46 8.46 8.43 8.45 505.4K
09:45 8.45 8.46 8.43 8.44 508.4K
09:50 8.44 8.45 8.41 8.44 384.3K
09:55 8.44 8.45 8.43 8.45 304.0K
10:00 8.44 8.46 8.44 8.46 266.0K
10:05 8.46 8.47 8.44 8.46 326.1K
10:10 8.46 8.48 8.44 8.47 360.6K
10:15 8.47 8.48 8.46 8.46 222.4K
10:20 8.47 8.47 8.46 8.46 113.2K
10:25 8.46 8.47 8.45 8.46 271.6K
10:30 8.46 8.50 8.46 8.49 713.0K
10:35 8.49 8.49 8.46 8.47 207.5K
10:40 8.47 8.47 8.45 8.47 243.6K
10:45 8.46 8.49 8.46 8.49 359.2K
10:50 8.48 8.49 8.46 8.47 441.0K
10:55 8.47 8.48 8.46 8.47 102.2K
11:00 8.46 8.47 8.45 8.45 248.3K
11:05 8.46 8.47 8.45 8.46 179.5K
11:10 8.46 8.47 8.45 8.45 176.6K
11:15 8.45 8.47 8.45 8.46 134.0K
11:20 8.46 8.47 8.45 8.45 147.4K
11:25 8.45 8.46 8.45 8.45 163.4K
13:00 8.45 8.45 8.43 8.44 357.5K
13:05 8.44 8.44 8.43 8.43 167.8K
13:10 8.44 8.45 8.43 8.43 153.3K
13:15 8.44 8.45 8.43 8.44 114.1K
13:20 8.44 8.45 8.44 8.45 196.9K
13:25 8.45 8.45 8.43 8.43 153.6K
13:30 8.43 8.44 8.43 8.43 124.3K
13:35 8.43 8.44 8.43 8.43 99.5K
13:40 8.43 8.44 8.43 8.43 128.4K
13:45 8.44 8.44 8.43 8.43 140.2K
13:50 8.43 8.44 8.43 8.43 240.0K
13:55 8.43 8.43 8.41 8.41 486.3K
14:00 8.41 8.44 8.41 8.44 216.3K
14:05 8.43 8.44 8.43 8.44 73.8K
14:10 8.44 8.45 8.43 8.44 238.5K
14:15 8.44 8.45 8.44 8.44 146.9K
14:20 8.45 8.45 8.43 8.43 198.4K
14:25 8.44 8.45 8.43 8.45 197.6K
14:30 8.45 8.45 8.43 8.43 153.6K
14:35 8.43 8.46 8.43 8.45 436.9K
14:40 8.45 8.45 8.44 8.44 161.1K
14:45 8.44 8.45 8.44 8.44 240.0K
14:50 8.45 8.45 8.43 8.43 612.0K
14:55 8.44 8.45 8.44 8.45 289.2K
15:40 8.45 8.45 8.45 8.45 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available