12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.90 | 8.76 | 8.82 | 1,296.2K |
| 09:35 | 8.81 | 8.82 | 8.78 | 8.80 | 654.0K |
| 09:40 | 8.82 | 8.84 | 8.81 | 8.82 | 471.1K |
| 09:45 | 8.82 | 8.88 | 8.82 | 8.86 | 714.0K |
| 09:50 | 8.86 | 8.89 | 8.85 | 8.88 | 376.8K |
| 09:55 | 8.89 | 8.91 | 8.88 | 8.91 | 370.8K |
| 10:00 | 8.91 | 8.93 | 8.89 | 8.91 | 712.4K |
| 10:05 | 8.92 | 8.94 | 8.92 | 8.92 | 415.4K |
| 10:10 | 8.93 | 8.93 | 8.90 | 8.91 | 329.5K |
| 10:15 | 8.91 | 8.91 | 8.90 | 8.91 | 205.3K |
| 10:20 | 8.91 | 8.92 | 8.90 | 8.92 | 222.8K |
| 10:25 | 8.92 | 8.92 | 8.91 | 8.92 | 120.1K |
| 10:30 | 8.92 | 8.93 | 8.91 | 8.91 | 221.2K |
| 10:35 | 8.92 | 8.92 | 8.91 | 8.92 | 159.8K |
| 10:40 | 8.92 | 8.93 | 8.91 | 8.91 | 236.2K |
| 10:45 | 8.92 | 8.93 | 8.90 | 8.92 | 157.5K |
| 10:50 | 8.93 | 8.96 | 8.92 | 8.96 | 693.0K |
| 10:55 | 8.96 | 8.97 | 8.96 | 8.97 | 301.9K |
| 11:00 | 8.97 | 8.97 | 8.94 | 8.96 | 236.9K |
| 11:05 | 8.96 | 8.96 | 8.93 | 8.94 | 342.8K |
| 11:10 | 8.94 | 8.95 | 8.92 | 8.92 | 109.3K |
| 11:15 | 8.92 | 8.95 | 8.92 | 8.93 | 174.7K |
| 11:20 | 8.93 | 8.95 | 8.91 | 8.95 | 252.6K |
| 11:25 | 8.95 | 9.21 | 8.94 | 9.17 | 3,551.2K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 42.6K |
| 13:00 | 9.18 | 9.20 | 9.05 | 9.07 | 2,829.3K |
| 13:05 | 9.06 | 9.14 | 9.04 | 9.14 | 1,185.9K |
| 13:10 | 9.14 | 9.14 | 9.10 | 9.10 | 630.1K |
| 13:15 | 9.10 | 9.10 | 9.07 | 9.09 | 192.4K |
| 13:20 | 9.09 | 9.09 | 9.07 | 9.08 | 282.9K |
| 13:25 | 9.07 | 9.08 | 9.04 | 9.04 | 243.9K |
| 13:30 | 9.04 | 9.05 | 9.03 | 9.03 | 232.4K |
| 13:35 | 9.04 | 9.06 | 9.03 | 9.06 | 138.7K |
| 13:40 | 9.06 | 9.06 | 9.03 | 9.04 | 148.4K |
| 13:45 | 9.03 | 9.04 | 9.02 | 9.03 | 416.0K |
| 13:50 | 9.03 | 9.04 | 9.03 | 9.03 | 259.2K |
| 13:55 | 9.04 | 9.05 | 9.03 | 9.04 | 262.8K |
| 14:00 | 9.04 | 9.05 | 9.03 | 9.04 | 270.7K |
| 14:05 | 9.04 | 9.04 | 9.02 | 9.03 | 284.0K |
| 14:10 | 9.03 | 9.04 | 9.02 | 9.04 | 229.2K |
| 14:15 | 9.03 | 9.04 | 9.03 | 9.04 | 109.3K |
| 14:20 | 9.04 | 9.04 | 9.02 | 9.03 | 271.4K |
| 14:25 | 9.04 | 9.05 | 9.03 | 9.04 | 158.0K |
| 14:30 | 9.04 | 9.05 | 9.03 | 9.03 | 314.6K |
| 14:35 | 9.03 | 9.03 | 9.02 | 9.02 | 484.5K |
| 14:40 | 9.02 | 9.03 | 9.01 | 9.02 | 349.1K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.02 | 522.2K |
| 14:50 | 9.02 | 9.05 | 9.02 | 9.05 | 575.0K |
| 14:55 | 9.04 | 9.06 | 9.04 | 9.05 | 410.6K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |