Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.02 8.95 9.01 1,061.3K
09:35 9.01 9.04 9.00 9.02 600.9K
09:40 9.02 9.03 9.00 9.01 368.6K
09:45 9.01 9.07 8.99 9.07 875.5K
09:50 9.06 9.08 9.04 9.07 710.6K
09:55 9.07 9.08 9.04 9.05 219.4K
10:00 9.05 9.08 9.04 9.05 466.9K
10:05 9.05 9.06 9.04 9.04 148.2K
10:10 9.04 9.06 9.03 9.06 407.6K
10:15 9.07 9.09 9.05 9.06 466.5K
10:20 9.07 9.08 9.05 9.07 227.1K
10:25 9.06 9.07 9.05 9.05 236.8K
10:30 9.04 9.05 9.04 9.04 154.9K
10:35 9.05 9.06 9.04 9.04 202.8K
10:40 9.05 9.06 9.04 9.04 151.6K
10:45 9.04 9.07 9.04 9.06 244.5K
10:50 9.07 9.08 9.06 9.07 137.2K
10:55 9.07 9.07 9.05 9.05 90.5K
11:00 9.06 9.07 9.05 9.06 69.2K
11:05 9.06 9.06 9.04 9.06 115.2K
11:10 9.05 9.06 9.02 9.02 132.6K
11:15 9.03 9.04 9.02 9.03 87.5K
11:20 9.04 9.06 9.03 9.06 129.1K
11:25 9.04 9.08 9.02 9.03 398.8K
13:00 9.03 9.03 8.99 9.01 216.3K
13:05 9.01 9.01 9.00 9.00 168.7K
13:10 9.01 9.01 9.00 9.01 42.2K
13:15 9.00 9.02 9.00 9.02 84.7K
13:20 9.02 9.02 9.01 9.02 49.8K
13:25 9.02 9.03 9.01 9.02 52.3K
13:30 9.01 9.04 9.01 9.03 101.3K
13:35 9.03 9.03 9.02 9.02 128.6K
13:40 9.02 9.04 9.02 9.03 77.4K
13:45 9.04 9.05 9.03 9.04 58.2K
13:50 9.04 9.05 9.03 9.03 71.1K
13:55 9.04 9.04 9.03 9.04 25.3K
14:00 9.04 9.05 9.03 9.04 183.7K
14:05 9.04 9.04 9.03 9.04 186.1K
14:10 9.03 9.04 9.03 9.04 87.8K
14:15 9.03 9.04 9.02 9.02 107.8K
14:20 9.04 9.04 9.03 9.04 242.5K
14:25 9.04 9.04 9.03 9.03 44.1K
14:30 9.03 9.04 9.03 9.03 149.7K
14:35 9.03 9.03 9.02 9.02 178.7K
14:40 9.02 9.04 9.02 9.03 367.1K
14:45 9.03 9.04 9.02 9.03 258.2K
14:50 9.03 9.06 9.03 9.06 656.7K
14:55 9.05 9.06 9.05 9.05 262.6K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available