Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.14 9.04 9.04 1,242.6K
09:35 9.03 9.08 9.03 9.06 667.4K
09:40 9.06 9.12 9.05 9.11 1,019.6K
09:45 9.11 9.12 9.05 9.05 554.2K
09:50 9.05 9.09 9.05 9.08 257.7K
09:55 9.08 9.09 9.07 9.07 436.0K
10:00 9.07 9.07 9.05 9.07 269.0K
10:05 9.07 9.07 9.04 9.05 272.9K
10:10 9.04 9.06 9.03 9.06 241.7K
10:15 9.05 9.07 9.05 9.06 220.5K
10:20 9.06 9.07 9.05 9.07 102.3K
10:25 9.07 9.07 9.04 9.05 193.5K
10:30 9.04 9.04 9.02 9.04 297.4K
10:35 9.04 9.05 9.03 9.04 120.5K
10:40 9.04 9.07 9.04 9.06 270.1K
10:45 9.06 9.10 9.06 9.07 449.5K
10:50 9.07 9.08 9.06 9.06 147.5K
10:55 9.07 9.08 9.06 9.07 96.7K
11:00 9.07 9.07 9.06 9.06 106.9K
11:05 9.05 9.07 9.05 9.05 118.6K
11:10 9.06 9.06 9.05 9.05 57.2K
11:15 9.06 9.08 9.05 9.06 171.0K
11:20 9.06 9.06 9.04 9.04 117.6K
11:25 9.04 9.05 9.03 9.05 111.0K
13:00 9.04 9.06 9.04 9.05 170.4K
13:05 9.06 9.08 9.05 9.08 358.3K
13:10 9.08 9.09 9.07 9.09 123.4K
13:15 9.09 9.11 9.09 9.10 384.1K
13:20 9.09 9.10 9.08 9.08 305.9K
13:25 9.09 9.10 9.08 9.08 92.6K
13:30 9.08 9.09 9.08 9.08 113.4K
13:35 9.08 9.10 9.08 9.09 143.1K
13:40 9.10 9.10 9.08 9.08 83.5K
13:45 9.09 9.10 9.08 9.09 179.8K
13:50 9.09 9.10 9.08 9.10 69.0K
13:55 9.09 9.11 9.09 9.09 170.3K
14:00 9.10 9.11 9.09 9.10 140.3K
14:05 9.09 9.10 9.07 9.07 184.7K
14:10 9.08 9.09 9.08 9.08 59.3K
14:15 9.09 9.10 9.08 9.09 263.6K
14:20 9.10 9.10 9.08 9.08 145.3K
14:25 9.08 9.09 9.07 9.07 82.4K
14:30 9.08 9.08 9.06 9.07 330.5K
14:35 9.06 9.07 9.06 9.06 159.2K
14:40 9.06 9.06 9.04 9.05 315.8K
14:45 9.05 9.06 9.05 9.05 233.2K
14:50 9.05 9.06 9.04 9.05 293.3K
14:55 9.06 9.06 9.05 9.05 194.5K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available