12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.19 | 9.03 | 9.09 | 2,918.1K |
| 09:35 | 9.09 | 9.14 | 9.08 | 9.08 | 773.8K |
| 09:40 | 9.09 | 9.11 | 9.08 | 9.11 | 496.0K |
| 09:45 | 9.10 | 9.16 | 9.10 | 9.12 | 622.7K |
| 09:50 | 9.11 | 9.13 | 9.10 | 9.12 | 419.2K |
| 09:55 | 9.12 | 9.15 | 9.11 | 9.13 | 376.8K |
| 10:00 | 9.12 | 9.15 | 9.11 | 9.12 | 356.4K |
| 10:05 | 9.12 | 9.17 | 9.12 | 9.15 | 679.6K |
| 10:10 | 9.14 | 9.14 | 9.10 | 9.11 | 404.2K |
| 10:15 | 9.10 | 9.12 | 9.09 | 9.09 | 363.2K |
| 10:20 | 9.10 | 9.13 | 9.09 | 9.13 | 356.0K |
| 10:25 | 9.12 | 9.18 | 9.12 | 9.17 | 764.0K |
| 10:30 | 9.17 | 9.22 | 9.17 | 9.19 | 1,470.8K |
| 10:35 | 9.19 | 9.19 | 9.14 | 9.17 | 310.3K |
| 10:40 | 9.16 | 9.28 | 9.16 | 9.24 | 1,690.2K |
| 10:45 | 9.23 | 9.26 | 9.21 | 9.21 | 465.9K |
| 10:50 | 9.20 | 9.21 | 9.18 | 9.21 | 244.8K |
| 10:55 | 9.21 | 9.30 | 9.20 | 9.28 | 1,185.6K |
| 11:00 | 9.27 | 9.46 | 9.27 | 9.44 | 4,935.8K |
| 11:05 | 9.43 | 9.48 | 9.37 | 9.38 | 1,899.7K |
| 11:10 | 9.37 | 9.38 | 9.35 | 9.38 | 463.6K |
| 11:15 | 9.38 | 9.41 | 9.34 | 9.38 | 922.7K |
| 11:20 | 9.37 | 9.38 | 9.34 | 9.35 | 289.5K |
| 11:25 | 9.35 | 9.35 | 9.32 | 9.32 | 270.4K |
| 11:30 | 9.32 | 9.32 | 9.32 | 9.32 | 1.5K |
| 13:00 | 9.32 | 9.36 | 9.31 | 9.32 | 764.3K |
| 13:05 | 9.32 | 9.36 | 9.31 | 9.32 | 337.1K |
| 13:10 | 9.33 | 9.33 | 9.31 | 9.32 | 297.7K |
| 13:15 | 9.32 | 9.33 | 9.31 | 9.32 | 191.1K |
| 13:20 | 9.31 | 9.32 | 9.30 | 9.30 | 288.4K |
| 13:25 | 9.30 | 9.31 | 9.29 | 9.29 | 127.2K |
| 13:30 | 9.29 | 9.32 | 9.29 | 9.30 | 238.7K |
| 13:35 | 9.30 | 9.30 | 9.29 | 9.30 | 44.3K |
| 13:40 | 9.30 | 9.30 | 9.27 | 9.28 | 294.5K |
| 13:45 | 9.27 | 9.28 | 9.26 | 9.27 | 234.7K |
| 13:50 | 9.27 | 9.27 | 9.25 | 9.25 | 185.1K |
| 13:55 | 9.25 | 9.26 | 9.24 | 9.24 | 196.6K |
| 14:00 | 9.26 | 9.26 | 9.24 | 9.25 | 158.3K |
| 14:05 | 9.24 | 9.25 | 9.23 | 9.23 | 342.1K |
| 14:10 | 9.24 | 9.24 | 9.20 | 9.24 | 343.9K |
| 14:15 | 9.23 | 9.26 | 9.22 | 9.24 | 224.7K |
| 14:20 | 9.26 | 9.26 | 9.22 | 9.24 | 260.6K |
| 14:25 | 9.24 | 9.24 | 9.21 | 9.21 | 335.1K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.22 | 309.6K |
| 14:35 | 9.22 | 9.24 | 9.21 | 9.24 | 222.6K |
| 14:40 | 9.24 | 9.24 | 9.21 | 9.22 | 431.1K |
| 14:45 | 9.22 | 9.23 | 9.21 | 9.22 | 487.6K |
| 14:50 | 9.21 | 9.23 | 9.21 | 9.23 | 538.1K |
| 14:55 | 9.23 | 9.23 | 9.21 | 9.23 | 344.8K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 490.9K |