12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.30 | 9.16 | 9.17 | 1,864.0K |
| 09:35 | 9.17 | 9.23 | 9.16 | 9.20 | 952.9K |
| 09:40 | 9.19 | 9.19 | 9.13 | 9.16 | 1,082.9K |
| 09:45 | 9.15 | 9.20 | 9.13 | 9.17 | 586.4K |
| 09:50 | 9.16 | 9.18 | 9.14 | 9.16 | 562.6K |
| 09:55 | 9.17 | 9.23 | 9.16 | 9.19 | 660.9K |
| 10:00 | 9.18 | 9.21 | 9.18 | 9.21 | 261.2K |
| 10:05 | 9.20 | 9.21 | 9.19 | 9.20 | 327.1K |
| 10:10 | 9.19 | 9.23 | 9.18 | 9.22 | 311.9K |
| 10:15 | 9.21 | 9.23 | 9.20 | 9.21 | 159.3K |
| 10:20 | 9.20 | 9.21 | 9.18 | 9.18 | 364.7K |
| 10:25 | 9.18 | 9.40 | 9.18 | 9.31 | 1,559.2K |
| 10:30 | 9.30 | 9.31 | 9.26 | 9.27 | 335.2K |
| 10:35 | 9.26 | 9.26 | 9.23 | 9.23 | 335.8K |
| 10:40 | 9.24 | 9.24 | 9.22 | 9.22 | 210.0K |
| 10:45 | 9.22 | 9.23 | 9.20 | 9.23 | 279.4K |
| 10:50 | 9.23 | 9.23 | 9.20 | 9.20 | 356.5K |
| 10:55 | 9.20 | 9.21 | 9.19 | 9.20 | 428.5K |
| 11:00 | 9.20 | 9.21 | 9.19 | 9.20 | 239.6K |
| 11:05 | 9.20 | 9.22 | 9.20 | 9.20 | 157.0K |
| 11:10 | 9.21 | 9.21 | 9.20 | 9.20 | 250.9K |
| 11:15 | 9.20 | 9.24 | 9.20 | 9.22 | 223.0K |
| 11:20 | 9.22 | 9.22 | 9.20 | 9.21 | 238.1K |
| 11:25 | 9.21 | 9.23 | 9.20 | 9.22 | 259.3K |
| 13:00 | 9.23 | 9.25 | 9.21 | 9.25 | 252.6K |
| 13:05 | 9.25 | 9.27 | 9.24 | 9.26 | 214.1K |
| 13:10 | 9.26 | 9.28 | 9.24 | 9.25 | 217.8K |
| 13:15 | 9.25 | 9.26 | 9.23 | 9.23 | 217.5K |
| 13:20 | 9.24 | 9.24 | 9.23 | 9.24 | 147.5K |
| 13:25 | 9.24 | 9.24 | 9.23 | 9.24 | 72.5K |
| 13:30 | 9.24 | 9.25 | 9.23 | 9.24 | 202.1K |
| 13:35 | 9.23 | 9.24 | 9.23 | 9.24 | 165.7K |
| 13:40 | 9.24 | 9.25 | 9.24 | 9.24 | 73.9K |
| 13:45 | 9.24 | 9.25 | 9.22 | 9.22 | 237.1K |
| 13:50 | 9.22 | 9.24 | 9.22 | 9.22 | 219.2K |
| 13:55 | 9.22 | 9.23 | 9.22 | 9.23 | 66.6K |
| 14:00 | 9.23 | 9.24 | 9.22 | 9.23 | 130.2K |
| 14:05 | 9.22 | 9.23 | 9.21 | 9.21 | 149.9K |
| 14:10 | 9.21 | 9.22 | 9.20 | 9.22 | 133.4K |
| 14:15 | 9.22 | 9.23 | 9.21 | 9.23 | 182.4K |
| 14:20 | 9.23 | 9.24 | 9.22 | 9.23 | 136.3K |
| 14:25 | 9.23 | 9.23 | 9.22 | 9.22 | 192.2K |
| 14:30 | 9.21 | 9.23 | 9.21 | 9.22 | 281.2K |
| 14:35 | 9.22 | 9.23 | 9.21 | 9.22 | 117.0K |
| 14:40 | 9.22 | 9.22 | 9.19 | 9.20 | 494.9K |
| 14:45 | 9.20 | 9.21 | 9.19 | 9.20 | 437.1K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.21 | 421.5K |
| 14:55 | 9.21 | 9.21 | 9.20 | 9.20 | 201.0K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 159.3K |