12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.20 | 9.12 | 9.14 | 1,027.6K |
| 09:35 | 9.14 | 9.20 | 9.13 | 9.20 | 629.0K |
| 09:40 | 9.20 | 9.20 | 9.14 | 9.15 | 317.9K |
| 09:45 | 9.16 | 9.16 | 9.12 | 9.14 | 415.6K |
| 09:50 | 9.14 | 9.14 | 9.11 | 9.12 | 463.7K |
| 09:55 | 9.13 | 9.15 | 9.11 | 9.12 | 277.2K |
| 10:00 | 9.12 | 9.12 | 9.08 | 9.09 | 719.7K |
| 10:05 | 9.10 | 9.10 | 9.08 | 9.08 | 540.8K |
| 10:10 | 9.07 | 9.10 | 9.07 | 9.10 | 403.4K |
| 10:15 | 9.10 | 9.12 | 9.08 | 9.11 | 306.6K |
| 10:20 | 9.10 | 9.12 | 9.10 | 9.11 | 95.6K |
| 10:25 | 9.11 | 9.14 | 9.10 | 9.13 | 174.6K |
| 10:30 | 9.13 | 9.14 | 9.11 | 9.12 | 303.5K |
| 10:35 | 9.12 | 9.12 | 9.09 | 9.10 | 196.6K |
| 10:40 | 9.10 | 9.11 | 9.09 | 9.10 | 106.3K |
| 10:45 | 9.10 | 9.10 | 9.07 | 9.10 | 231.0K |
| 10:50 | 9.10 | 9.11 | 9.09 | 9.11 | 136.8K |
| 10:55 | 9.11 | 9.12 | 9.10 | 9.10 | 74.2K |
| 11:00 | 9.10 | 9.11 | 9.10 | 9.10 | 98.0K |
| 11:05 | 9.10 | 9.12 | 9.10 | 9.10 | 109.3K |
| 11:10 | 9.11 | 9.13 | 9.11 | 9.12 | 78.5K |
| 11:15 | 9.12 | 9.13 | 9.11 | 9.11 | 146.6K |
| 11:20 | 9.12 | 9.15 | 9.12 | 9.14 | 196.0K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.12 | 66.9K |
| 13:00 | 9.13 | 9.13 | 9.10 | 9.11 | 230.3K |
| 13:05 | 9.11 | 9.12 | 9.09 | 9.10 | 191.0K |
| 13:10 | 9.10 | 9.11 | 9.09 | 9.10 | 87.9K |
| 13:15 | 9.11 | 9.13 | 9.10 | 9.13 | 404.1K |
| 13:20 | 9.12 | 9.16 | 9.12 | 9.15 | 518.0K |
| 13:25 | 9.14 | 9.18 | 9.14 | 9.15 | 246.8K |
| 13:30 | 9.15 | 9.16 | 9.14 | 9.15 | 77.1K |
| 13:35 | 9.15 | 9.16 | 9.13 | 9.14 | 158.6K |
| 13:40 | 9.14 | 9.15 | 9.13 | 9.15 | 106.0K |
| 13:45 | 9.16 | 9.18 | 9.16 | 9.18 | 179.4K |
| 13:50 | 9.17 | 9.19 | 9.17 | 9.18 | 147.6K |
| 13:55 | 9.18 | 9.19 | 9.17 | 9.17 | 202.2K |
| 14:00 | 9.18 | 9.19 | 9.17 | 9.19 | 277.7K |
| 14:05 | 9.18 | 9.19 | 9.16 | 9.17 | 66.8K |
| 14:10 | 9.17 | 9.17 | 9.16 | 9.17 | 81.6K |
| 14:15 | 9.16 | 9.17 | 9.15 | 9.16 | 156.5K |
| 14:20 | 9.16 | 9.18 | 9.15 | 9.17 | 252.0K |
| 14:25 | 9.16 | 9.17 | 9.14 | 9.15 | 223.2K |
| 14:30 | 9.15 | 9.16 | 9.15 | 9.15 | 210.1K |
| 14:35 | 9.15 | 9.17 | 9.14 | 9.15 | 184.9K |
| 14:40 | 9.15 | 9.16 | 9.14 | 9.15 | 231.6K |
| 14:45 | 9.15 | 9.16 | 9.14 | 9.14 | 156.4K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.16 | 306.3K |
| 14:55 | 9.15 | 9.16 | 9.15 | 9.15 | 202.4K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 123.8K |