12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.09 | 8.99 | 9.09 | 794.4K |
| 09:35 | 9.08 | 9.08 | 9.05 | 9.05 | 284.4K |
| 09:40 | 9.04 | 9.05 | 9.01 | 9.04 | 352.8K |
| 09:45 | 9.04 | 9.05 | 9.02 | 9.05 | 157.7K |
| 09:50 | 9.05 | 9.05 | 9.02 | 9.03 | 184.7K |
| 09:55 | 9.04 | 9.08 | 9.04 | 9.07 | 140.5K |
| 10:00 | 9.07 | 9.07 | 9.03 | 9.04 | 166.0K |
| 10:05 | 9.04 | 9.05 | 9.03 | 9.03 | 155.2K |
| 10:10 | 9.04 | 9.06 | 9.04 | 9.04 | 143.4K |
| 10:15 | 9.04 | 9.06 | 9.04 | 9.05 | 139.0K |
| 10:20 | 9.05 | 9.08 | 9.05 | 9.08 | 247.9K |
| 10:25 | 9.08 | 9.10 | 9.08 | 9.08 | 171.0K |
| 10:30 | 9.08 | 9.09 | 9.07 | 9.08 | 107.9K |
| 10:35 | 9.08 | 9.08 | 9.06 | 9.06 | 98.2K |
| 10:40 | 9.07 | 9.07 | 9.05 | 9.06 | 64.0K |
| 10:45 | 9.05 | 9.06 | 9.05 | 9.06 | 45.0K |
| 10:50 | 9.05 | 9.07 | 9.05 | 9.06 | 79.7K |
| 10:55 | 9.05 | 9.05 | 9.04 | 9.05 | 124.3K |
| 11:00 | 9.05 | 9.07 | 9.05 | 9.06 | 231.5K |
| 11:05 | 9.06 | 9.07 | 9.06 | 9.07 | 21.0K |
| 11:10 | 9.06 | 9.07 | 9.04 | 9.04 | 106.1K |
| 11:15 | 9.04 | 9.05 | 9.04 | 9.05 | 80.9K |
| 11:20 | 9.04 | 9.04 | 9.03 | 9.03 | 100.6K |
| 11:25 | 9.03 | 9.03 | 9.01 | 9.02 | 130.0K |
| 13:00 | 9.02 | 9.02 | 9.00 | 9.00 | 199.0K |
| 13:05 | 9.00 | 9.01 | 8.99 | 9.00 | 196.2K |
| 13:10 | 9.01 | 9.02 | 9.00 | 9.01 | 81.0K |
| 13:15 | 9.01 | 9.02 | 9.00 | 9.02 | 88.4K |
| 13:20 | 9.02 | 9.03 | 9.01 | 9.02 | 59.2K |
| 13:25 | 9.02 | 9.02 | 9.01 | 9.02 | 49.7K |
| 13:30 | 9.02 | 9.02 | 9.01 | 9.01 | 57.3K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.00 | 143.1K |
| 13:40 | 9.01 | 9.01 | 9.00 | 9.01 | 80.7K |
| 13:45 | 9.01 | 9.02 | 8.99 | 9.00 | 217.8K |
| 13:50 | 9.00 | 9.01 | 8.99 | 9.00 | 115.6K |
| 13:55 | 9.01 | 9.01 | 8.99 | 8.99 | 60.4K |
| 14:00 | 8.99 | 8.99 | 8.95 | 8.96 | 711.3K |
| 14:05 | 8.97 | 8.97 | 8.94 | 8.94 | 195.0K |
| 14:10 | 8.95 | 8.96 | 8.93 | 8.93 | 315.2K |
| 14:15 | 8.94 | 8.95 | 8.92 | 8.94 | 204.4K |
| 14:20 | 8.93 | 8.95 | 8.93 | 8.94 | 135.3K |
| 14:25 | 8.94 | 8.95 | 8.93 | 8.93 | 188.8K |
| 14:30 | 8.92 | 8.93 | 8.89 | 8.90 | 727.0K |
| 14:35 | 8.90 | 8.93 | 8.90 | 8.92 | 274.8K |
| 14:40 | 8.92 | 8.94 | 8.91 | 8.93 | 301.5K |
| 14:45 | 8.93 | 8.93 | 8.91 | 8.91 | 266.4K |
| 14:50 | 8.91 | 8.93 | 8.90 | 8.91 | 370.7K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.91 | 178.9K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 151.7K |