Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.04 8.97 8.99 382.9K
09:35 9.00 9.01 8.98 9.00 142.0K
09:40 9.00 9.04 8.99 9.04 454.4K
09:45 9.03 9.04 9.01 9.01 345.9K
09:50 8.99 9.00 8.96 8.97 376.1K
09:55 8.97 9.07 8.96 9.07 664.4K
10:00 9.06 9.08 9.01 9.01 323.3K
10:05 9.02 9.02 8.98 8.98 287.6K
10:10 8.98 9.00 8.98 8.99 280.4K
10:15 8.99 9.02 8.99 9.01 90.0K
10:20 9.01 9.01 8.99 8.99 129.6K
10:25 9.00 9.00 8.98 8.99 138.1K
10:30 8.98 9.00 8.98 8.99 88.1K
10:35 9.00 9.01 8.99 9.00 97.2K
10:40 9.01 9.02 8.99 9.01 105.5K
10:45 9.01 9.02 9.00 9.01 81.2K
10:50 9.02 9.06 9.02 9.04 139.8K
10:55 9.05 9.05 9.01 9.01 354.7K
11:00 9.02 9.03 9.00 9.00 181.1K
11:05 9.01 9.01 9.00 9.00 151.7K
11:10 9.01 9.05 9.01 9.05 227.9K
11:15 9.03 9.05 9.02 9.02 131.1K
11:20 9.02 9.03 9.00 9.02 200.2K
11:25 9.02 9.03 9.01 9.02 31.5K
13:00 9.02 9.03 9.00 9.01 114.7K
13:05 9.02 9.02 8.99 9.02 160.3K
13:10 9.01 9.01 8.99 8.99 138.7K
13:15 8.99 9.00 8.99 8.99 50.9K
13:20 9.00 9.00 8.98 9.00 123.4K
13:25 9.00 9.00 8.99 8.99 85.4K
13:30 8.99 8.99 8.97 8.97 159.5K
13:35 8.97 8.98 8.97 8.97 31.8K
13:40 8.97 8.98 8.96 8.97 288.3K
13:45 8.97 8.99 8.97 8.99 119.3K
13:50 8.99 8.99 8.97 8.98 52.8K
13:55 8.98 8.99 8.97 8.99 39.2K
14:00 8.98 8.98 8.96 8.97 328.4K
14:05 8.97 8.98 8.97 8.97 131.9K
14:10 8.96 8.97 8.96 8.96 50.1K
14:15 8.96 8.96 8.94 8.94 242.3K
14:20 8.95 8.95 8.94 8.95 57.7K
14:25 8.95 8.97 8.94 8.96 77.7K
14:30 8.96 8.98 8.95 8.96 202.5K
14:35 8.95 8.96 8.94 8.94 148.5K
14:40 8.95 8.95 8.93 8.93 232.8K
14:45 8.93 8.94 8.92 8.93 357.5K
14:50 8.93 8.96 8.93 8.94 403.5K
14:55 8.95 8.97 8.95 8.96 85.6K
15:40 8.97 8.97 8.97 8.97 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available