Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.99 8.93 8.95 351.9K
09:35 8.96 8.99 8.93 8.98 280.3K
09:40 8.98 8.99 8.96 8.98 223.8K
09:45 8.99 9.00 8.97 8.98 301.9K
09:50 8.98 9.00 8.97 8.99 181.9K
09:55 8.99 9.00 8.97 8.99 237.4K
10:00 9.00 9.00 8.97 8.97 352.5K
10:05 8.99 8.99 8.97 8.98 218.2K
10:10 8.98 8.99 8.97 8.99 268.1K
10:15 8.99 9.01 8.98 9.01 371.9K
10:20 9.01 9.03 9.01 9.01 326.2K
10:25 9.01 9.04 9.01 9.03 138.3K
10:30 9.04 9.05 9.02 9.04 177.1K
10:35 9.04 9.10 9.04 9.08 1,057.9K
10:40 9.09 9.12 9.08 9.12 759.3K
10:45 9.12 9.12 9.08 9.08 379.8K
10:50 9.09 9.11 9.08 9.10 233.3K
10:55 9.10 9.10 9.09 9.09 213.9K
11:00 9.09 9.10 9.08 9.08 201.1K
11:05 9.08 9.09 9.07 9.08 132.8K
11:10 9.08 9.09 9.07 9.09 88.1K
11:15 9.08 9.10 9.08 9.09 356.5K
11:20 9.09 9.10 9.08 9.09 177.3K
11:25 9.09 9.11 9.09 9.11 248.0K
13:00 9.11 9.12 9.10 9.10 233.9K
13:05 9.10 9.11 9.09 9.10 91.5K
13:10 9.11 9.12 9.09 9.12 465.7K
13:15 9.11 9.13 9.11 9.12 418.6K
13:20 9.13 9.13 9.10 9.10 291.1K
13:25 9.11 9.11 9.10 9.10 149.3K
13:30 9.10 9.10 9.09 9.10 134.9K
13:35 9.10 9.11 9.09 9.10 138.4K
13:40 9.10 9.11 9.09 9.11 204.8K
13:45 9.10 9.11 9.10 9.10 98.7K
13:50 9.10 9.11 9.09 9.11 71.5K
13:55 9.10 9.11 9.09 9.09 121.2K
14:00 9.10 9.10 9.08 9.09 202.7K
14:05 9.09 9.09 9.08 9.09 142.5K
14:10 9.09 9.09 9.07 9.09 186.8K
14:15 9.09 9.09 9.08 9.09 52.6K
14:20 9.09 9.09 9.08 9.09 66.2K
14:25 9.09 9.09 9.08 9.08 169.5K
14:30 9.08 9.10 9.08 9.10 158.3K
14:35 9.09 9.09 9.08 9.09 465.6K
14:40 9.08 9.09 9.08 9.09 137.6K
14:45 9.09 9.09 9.08 9.08 347.3K
14:50 9.09 9.10 9.08 9.10 440.0K
14:55 9.09 9.11 9.09 9.11 274.8K
15:40 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available