Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.88 8.80 8.81 774.6K
09:35 8.82 8.86 8.81 8.81 376.2K
09:40 8.81 8.82 8.79 8.82 463.4K
09:45 8.81 8.82 8.79 8.82 342.6K
09:50 8.81 8.85 8.81 8.84 246.3K
09:55 8.84 8.85 8.83 8.85 186.3K
10:00 8.85 8.86 8.82 8.82 218.1K
10:05 8.83 8.83 8.82 8.83 162.3K
10:10 8.83 8.84 8.82 8.83 289.7K
10:15 8.82 8.83 8.82 8.83 100.1K
10:20 8.83 8.83 8.81 8.82 312.0K
10:25 8.82 8.82 8.80 8.81 259.2K
10:30 8.81 8.82 8.80 8.81 66.1K
10:35 8.81 8.84 8.81 8.82 108.2K
10:40 8.82 8.83 8.81 8.82 93.2K
10:45 8.82 8.84 8.82 8.82 121.5K
10:50 8.82 8.83 8.81 8.82 137.5K
10:55 8.83 8.83 8.82 8.82 59.1K
11:00 8.82 8.84 8.82 8.84 62.1K
11:05 8.84 8.85 8.83 8.83 137.0K
11:10 8.83 8.84 8.82 8.83 94.4K
11:15 8.83 8.84 8.83 8.84 60.6K
11:20 8.83 8.85 8.83 8.84 34.1K
11:25 8.84 8.85 8.84 8.84 85.0K
13:00 8.84 8.85 8.84 8.84 178.4K
13:05 8.84 8.85 8.84 8.84 63.9K
13:10 8.84 8.84 8.82 8.83 140.5K
13:15 8.83 8.85 8.83 8.84 131.4K
13:20 8.84 8.85 8.83 8.85 32.9K
13:25 8.85 8.85 8.83 8.83 145.5K
13:30 8.83 8.84 8.82 8.82 71.8K
13:35 8.82 8.84 8.82 8.84 58.7K
13:40 8.84 8.84 8.83 8.83 35.5K
13:45 8.84 8.84 8.83 8.83 52.3K
13:50 8.83 8.84 8.83 8.84 44.9K
13:55 8.83 8.85 8.83 8.85 137.5K
14:00 8.85 8.85 8.84 8.85 157.2K
14:05 8.85 8.85 8.84 8.84 68.6K
14:10 8.83 8.85 8.82 8.82 271.4K
14:15 8.82 8.84 8.82 8.83 110.8K
14:20 8.84 8.84 8.83 8.84 28.4K
14:25 8.84 8.84 8.82 8.84 135.8K
14:30 8.83 8.84 8.82 8.83 170.2K
14:35 8.84 8.84 8.83 8.83 89.3K
14:40 8.84 8.84 8.83 8.84 87.6K
14:45 8.83 8.84 8.82 8.83 201.2K
14:50 8.82 8.82 8.81 8.81 162.0K
14:55 8.81 8.82 8.81 8.81 138.1K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available