12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.98 | 8.93 | 8.95 | 431.2K |
| 09:35 | 8.96 | 9.00 | 8.96 | 8.98 | 562.5K |
| 09:40 | 8.98 | 9.01 | 8.98 | 9.01 | 303.6K |
| 09:45 | 9.01 | 9.01 | 8.99 | 9.00 | 238.4K |
| 09:50 | 9.00 | 9.01 | 8.99 | 9.01 | 370.2K |
| 09:55 | 9.01 | 9.03 | 8.99 | 9.00 | 562.2K |
| 10:00 | 9.01 | 9.03 | 9.00 | 9.02 | 293.0K |
| 10:05 | 9.02 | 9.03 | 9.01 | 9.02 | 173.0K |
| 10:10 | 9.02 | 9.02 | 9.00 | 9.01 | 347.1K |
| 10:15 | 9.02 | 9.03 | 9.00 | 9.02 | 232.1K |
| 10:20 | 9.02 | 9.02 | 9.00 | 9.01 | 125.2K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.01 | 168.5K |
| 10:30 | 9.01 | 9.02 | 9.00 | 9.02 | 94.8K |
| 10:35 | 9.02 | 9.02 | 9.01 | 9.01 | 118.1K |
| 10:40 | 9.01 | 9.01 | 9.00 | 9.01 | 92.5K |
| 10:45 | 9.01 | 9.01 | 9.00 | 9.00 | 84.9K |
| 10:50 | 9.00 | 9.01 | 8.98 | 9.00 | 279.9K |
| 10:55 | 9.00 | 9.00 | 8.99 | 8.99 | 121.0K |
| 11:00 | 8.99 | 9.00 | 8.99 | 9.00 | 119.8K |
| 11:05 | 9.00 | 9.00 | 8.99 | 9.00 | 139.8K |
| 11:10 | 9.00 | 9.00 | 8.98 | 8.99 | 167.3K |
| 11:15 | 9.00 | 9.00 | 8.99 | 9.00 | 83.9K |
| 11:20 | 9.00 | 9.00 | 8.98 | 8.99 | 92.0K |
| 11:25 | 8.99 | 9.01 | 8.98 | 9.00 | 498.2K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:00 | 9.00 | 9.01 | 8.99 | 9.00 | 179.2K |
| 13:05 | 9.00 | 9.01 | 8.99 | 9.01 | 116.6K |
| 13:10 | 9.01 | 9.02 | 9.00 | 9.02 | 232.5K |
| 13:15 | 9.02 | 9.02 | 9.01 | 9.01 | 125.7K |
| 13:20 | 9.01 | 9.01 | 8.99 | 8.99 | 193.6K |
| 13:25 | 9.01 | 9.01 | 8.99 | 8.99 | 169.9K |
| 13:30 | 8.99 | 9.00 | 8.99 | 9.00 | 18.5K |
| 13:35 | 9.00 | 9.00 | 8.99 | 9.00 | 69.2K |
| 13:40 | 9.00 | 9.00 | 8.99 | 8.99 | 45.6K |
| 13:45 | 8.99 | 9.00 | 8.99 | 9.00 | 59.2K |
| 13:50 | 9.00 | 9.01 | 9.00 | 9.01 | 208.8K |
| 13:55 | 9.01 | 9.02 | 9.00 | 9.01 | 190.1K |
| 14:00 | 9.01 | 9.01 | 9.00 | 9.01 | 168.8K |
| 14:05 | 9.02 | 9.02 | 9.01 | 9.02 | 38.3K |
| 14:10 | 9.02 | 9.02 | 9.01 | 9.02 | 128.6K |
| 14:15 | 9.01 | 9.02 | 9.01 | 9.02 | 241.6K |
| 14:20 | 9.02 | 9.03 | 9.01 | 9.02 | 133.9K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.02 | 178.7K |
| 14:30 | 9.02 | 9.02 | 9.01 | 9.02 | 76.6K |
| 14:35 | 9.01 | 9.02 | 9.01 | 9.02 | 91.8K |
| 14:40 | 9.01 | 9.03 | 9.01 | 9.03 | 280.3K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.02 | 390.1K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.02 | 309.1K |
| 14:55 | 9.02 | 9.03 | 9.01 | 9.02 | 122.3K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |