Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.72 8.52 8.71 1,350.1K
09:35 8.71 8.82 8.71 8.77 1,440.4K
09:40 8.78 8.79 8.76 8.79 593.5K
09:45 8.78 8.80 8.75 8.80 715.9K
09:50 8.81 8.82 8.71 8.71 602.5K
09:55 8.71 8.73 8.71 8.72 235.0K
10:00 8.71 8.76 8.71 8.75 215.6K
10:05 8.75 8.80 8.75 8.76 545.4K
10:10 8.76 8.78 8.72 8.73 300.9K
10:15 8.74 8.76 8.73 8.75 191.2K
10:20 8.76 8.79 8.72 8.79 240.7K
10:25 8.78 8.81 8.78 8.80 425.7K
10:30 8.81 8.85 8.80 8.83 1,038.1K
10:35 8.84 8.90 8.82 8.87 1,770.7K
10:40 8.87 8.92 8.87 8.88 1,122.6K
10:45 8.89 8.89 8.86 8.88 283.0K
10:50 8.88 8.92 8.87 8.89 567.9K
10:55 8.89 8.91 8.87 8.87 241.3K
11:00 8.87 8.90 8.87 8.89 250.5K
11:05 8.88 8.89 8.86 8.87 242.5K
11:10 8.87 8.87 8.86 8.87 102.4K
11:15 8.87 8.89 8.86 8.87 333.4K
11:20 8.87 8.87 8.84 8.85 80.2K
11:25 8.84 8.84 8.82 8.82 102.5K
13:00 8.83 8.83 8.81 8.82 390.3K
13:05 8.82 8.83 8.80 8.83 84.8K
13:10 8.83 8.84 8.83 8.83 101.6K
13:15 8.83 8.84 8.82 8.83 80.5K
13:20 8.83 8.83 8.81 8.82 99.0K
13:25 8.82 8.82 8.80 8.80 68.0K
13:30 8.81 8.81 8.80 8.80 109.2K
13:35 8.81 8.84 8.81 8.83 149.5K
13:40 8.82 8.84 8.82 8.83 68.2K
13:45 8.83 8.84 8.82 8.82 104.3K
13:50 8.82 8.86 8.82 8.85 314.2K
13:55 8.85 8.86 8.84 8.85 122.7K
14:00 8.85 8.86 8.84 8.85 130.2K
14:05 8.85 8.85 8.83 8.83 226.9K
14:10 8.83 8.84 8.82 8.83 335.8K
14:15 8.83 8.85 8.83 8.85 196.8K
14:20 8.86 8.88 8.85 8.87 331.6K
14:25 8.89 8.90 8.87 8.88 577.9K
14:30 8.88 8.88 8.86 8.86 191.2K
14:35 8.87 8.87 8.86 8.86 203.1K
14:40 8.87 8.87 8.85 8.86 245.1K
14:45 8.85 8.87 8.85 8.86 284.4K
14:50 8.85 8.86 8.84 8.85 393.9K
14:55 8.86 8.86 8.84 8.86 303.7K
15:40 8.85 8.85 8.85 8.85 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available