12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.38 | 9.31 | 9.34 | 374.3K |
| 09:35 | 9.34 | 9.35 | 9.32 | 9.35 | 343.8K |
| 09:40 | 9.35 | 9.37 | 9.33 | 9.37 | 336.5K |
| 09:45 | 9.37 | 9.41 | 9.37 | 9.41 | 410.7K |
| 09:50 | 9.41 | 9.42 | 9.40 | 9.41 | 290.4K |
| 09:55 | 9.40 | 9.42 | 9.38 | 9.39 | 368.5K |
| 10:00 | 9.39 | 9.40 | 9.36 | 9.36 | 344.2K |
| 10:05 | 9.35 | 9.36 | 9.34 | 9.34 | 233.6K |
| 10:10 | 9.34 | 9.35 | 9.34 | 9.35 | 206.3K |
| 10:15 | 9.34 | 9.40 | 9.34 | 9.38 | 444.6K |
| 10:20 | 9.39 | 9.42 | 9.39 | 9.39 | 648.4K |
| 10:25 | 9.39 | 9.50 | 9.39 | 9.50 | 1,522.4K |
| 10:30 | 9.50 | 9.56 | 9.48 | 9.49 | 1,607.2K |
| 10:35 | 9.49 | 9.51 | 9.48 | 9.48 | 271.4K |
| 10:40 | 9.49 | 9.49 | 9.47 | 9.48 | 337.8K |
| 10:45 | 9.49 | 9.50 | 9.48 | 9.48 | 178.3K |
| 10:50 | 9.49 | 9.49 | 9.47 | 9.47 | 97.7K |
| 10:55 | 9.48 | 9.49 | 9.47 | 9.48 | 141.8K |
| 11:00 | 9.49 | 9.51 | 9.48 | 9.50 | 332.4K |
| 11:05 | 9.50 | 9.52 | 9.49 | 9.51 | 318.0K |
| 11:10 | 9.51 | 9.51 | 9.49 | 9.50 | 151.4K |
| 11:15 | 9.50 | 9.50 | 9.48 | 9.49 | 149.0K |
| 11:20 | 9.50 | 9.50 | 9.48 | 9.49 | 181.1K |
| 11:25 | 9.49 | 9.52 | 9.48 | 9.50 | 221.3K |
| 11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.7K |
| 13:00 | 9.51 | 9.56 | 9.51 | 9.56 | 1,051.8K |
| 13:05 | 9.55 | 9.56 | 9.53 | 9.54 | 580.6K |
| 13:10 | 9.54 | 9.56 | 9.54 | 9.56 | 242.6K |
| 13:15 | 9.55 | 9.58 | 9.55 | 9.58 | 836.7K |
| 13:20 | 9.58 | 9.58 | 9.56 | 9.57 | 191.7K |
| 13:25 | 9.57 | 9.57 | 9.54 | 9.54 | 212.7K |
| 13:30 | 9.54 | 9.55 | 9.53 | 9.55 | 197.3K |
| 13:35 | 9.55 | 9.65 | 9.55 | 9.65 | 1,258.2K |
| 13:40 | 9.65 | 9.76 | 9.64 | 9.72 | 3,339.9K |
| 13:45 | 9.72 | 9.72 | 9.66 | 9.67 | 1,072.2K |
| 13:50 | 9.67 | 9.68 | 9.64 | 9.66 | 477.4K |
| 13:55 | 9.66 | 9.67 | 9.64 | 9.65 | 497.3K |
| 14:00 | 9.66 | 9.66 | 9.63 | 9.63 | 376.3K |
| 14:05 | 9.63 | 9.65 | 9.63 | 9.64 | 229.3K |
| 14:10 | 9.64 | 9.65 | 9.63 | 9.65 | 432.6K |
| 14:15 | 9.65 | 9.65 | 9.63 | 9.63 | 158.8K |
| 14:20 | 9.63 | 9.65 | 9.63 | 9.63 | 173.8K |
| 14:25 | 9.64 | 9.65 | 9.62 | 9.62 | 303.6K |
| 14:30 | 9.63 | 9.65 | 9.63 | 9.65 | 473.2K |
| 14:35 | 9.65 | 9.66 | 9.62 | 9.63 | 557.8K |
| 14:40 | 9.62 | 9.63 | 9.61 | 9.61 | 690.4K |
| 14:45 | 9.61 | 9.62 | 9.59 | 9.61 | 516.0K |
| 14:50 | 9.61 | 9.61 | 9.59 | 9.61 | 783.5K |
| 14:55 | 9.61 | 9.62 | 9.59 | 9.62 | 385.9K |
| 15:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |